Quote for RUN (SUNRUN INC. COMMON STOCK)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| May 21 '27 7.00 | May 21 '27 9.00 | -1.09 | 2.00 |
| May 21 '27 7.00 | May 21 '27 8.00 | -0.43 | 1.00 |
| Jan 15 '27 7.00 | Jan 15 '27 9.00 | -1.22 | 2.00 |
| Jan 15 '27 7.00 | Jan 15 '27 8.00 | -0.56 | 1.00 |
| Feb 19 '27 7.00 | Feb 19 '27 9.00 | -1.30 | 2.00 |
| Feb 19 '27 7.00 | Feb 19 '27 8.00 | -0.63 | 1.00 |
| Nov 20 '26 7.00 | Nov 20 '26 8.00 | -0.63 | 1.00 |
| Nov 20 '26 7.00 | Nov 20 '26 9.00 | -1.34 | 2.00 |
| Oct 16 '26 7.50 | Oct 16 '26 8.50 | -0.75 | 1.00 |
| Oct 16 '26 7.50 | Oct 16 '26 8.00 | -0.39 | 0.50 |
| Oct 16 '26 7.50 | Oct 16 '26 9.00 | -1.21 | 1.50 |