Quote for S (SPRINT NEXTEL CORP)

Data as of

Last
25.59
Change
-0.06
Open
25.56
Previous
25.65
High
26.08
Low
25.39
Bid
-
Ask
-
Volume
9,279,200
Trades
-
Dividend
0.03
Yield
0.00%
Ex-Div
Dec 5, 2007
Impl Vol
0.619
Hist Vol
0.539
Opt Volume
5,689
Open Int
237,244

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 24.00Nov 20 '26 24.00-0.701
Dec 18 '26 25.00Jan 15 '27 25.00-0.301
Dec 18 '26 24.00Jan 15 '27 24.00-0.301
Oct 16 '26 25.00Nov 20 '26 25.00-0.871
Dec 18 '26 25.00Mar 19 '27 25.00-1.203
Dec 15 '28 25.00Jan 19 '29 25.00-0.081
Dec 18 '26 26.00Mar 19 '27 26.00-1.203
Dec 18 '26 24.00Mar 19 '27 24.00-1.253
Oct 16 '26 24.00Jan 15 '27 24.00-1.803
Jan 15 '27 25.00Mar 19 '27 25.00-0.902
Mar 19 '27 25.00Jan 21 '28 25.00-2.1010
Oct 16 '26 26.00Nov 20 '26 26.00-0.951
Oct 16 '26 25.00Jan 15 '27 25.00-1.973
Jan 15 '27 24.00Mar 19 '27 24.00-0.952
Dec 18 '26 25.00Jan 21 '28 25.00-3.3013
Oct 16 '26 24.00Dec 18 '26 24.00-1.502
Nov 20 '26 25.00Jan 15 '27 25.00-1.102
Oct 16 '26 25.00Dec 18 '26 25.00-1.672
Oct 16 '26 24.00Mar 19 '27 24.00-2.755
Jan 15 '27 25.00Jan 21 '28 25.00-3.0012
Nov 20 '26 26.00Dec 18 '26 26.00-0.751
Oct 16 '26 25.00Mar 19 '27 25.00-2.875
Nov 20 '26 24.00Jan 15 '27 24.00-1.102
Nov 20 '26 26.00Mar 19 '27 26.00-1.954
Nov 20 '26 25.00Dec 18 '26 25.00-0.801
Nov 20 '26 25.00Mar 19 '27 25.00-2.004
Nov 20 '26 24.00Dec 18 '26 24.00-0.801
Oct 16 '26 26.00Dec 18 '26 26.00-1.702
Jan 21 '28 25.00Dec 15 '28 25.00-1.4511
Oct 16 '26 25.00Jan 21 '28 25.00-4.9715
Nov 20 '26 24.00Mar 19 '27 24.00-2.054
Jan 21 '28 25.00Jan 19 '29 25.00-1.5312
Oct 16 '26 26.00Mar 19 '27 26.00-2.905
Nov 20 '26 25.00Jan 21 '28 25.00-4.1014
Mar 19 '27 25.00Dec 15 '28 25.00-3.5521
Dec 18 '26 25.00Dec 15 '28 25.00-4.7524
Mar 19 '27 25.00Jan 19 '29 25.00-3.6322
Dec 18 '26 25.00Jan 19 '29 25.00-4.8325
Jan 15 '27 25.00Dec 15 '28 25.00-4.4523
Jan 15 '27 25.00Jan 19 '29 25.00-4.5324