Optionistics

Quote for SATA (STRIVE INC. VARIABLE RATE SERI)

Data as of

Last
97.77
Change
+1.23
Open
96.10
Previous
96.54
High
97.79
Low
96.10
Bid
-
Ask
-
Volume
252,156
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
17.4%
Hist Vol
24.2%
Opt Volume
82
Open Int
9,672

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Put Spreads

show all panelsmore…
ShortLongDebitWidth
Nov 20 '26 92.50Nov 20 '26 100.00-2.507.50
Nov 20 '26 92.50Nov 20 '26 105.00-6.5012.50
Nov 20 '26 92.50Nov 20 '26 95.00-0.252.50
Dec 18 '26 95.00Dec 18 '26 100.00-1.855.00
Nov 20 '26 97.50Nov 20 '26 100.00-1.002.50
Nov 20 '26 97.50Nov 20 '26 105.00-5.007.50
Nov 20 '26 92.50Nov 20 '26 97.50-1.505.00
Nov 20 '26 95.00Nov 20 '26 100.00-2.255.00
Nov 20 '26 95.00Nov 20 '26 105.00-6.2510.00
Jan 15 '27 97.50Jan 15 '27 100.00-1.352.50
Apr 16 '27 95.00Apr 16 '27 97.50-1.302.50
Nov 20 '26 95.00Nov 20 '26 97.50-1.252.50
Jan 15 '27 97.50Jan 15 '27 105.00-5.207.50
Apr 16 '27 97.50Apr 16 '27 100.00-2.502.50
Apr 16 '27 95.00Apr 16 '27 100.00-3.805.00
Jan 15 '27 95.00Jan 15 '27 100.00-4.205.00
Jan 15 '27 95.00Jan 15 '27 97.50-2.852.50
Apr 16 '27 97.50Apr 16 '27 105.00-6.907.50
Apr 16 '27 95.00Apr 16 '27 105.00-8.2010.00
Jan 15 '27 95.00Jan 15 '27 105.00-8.0510.00
Jan 15 '27 97.50Jan 15 '27 110.00-11.5512.50
Apr 16 '27 97.50Apr 16 '27 110.00-13.1012.50
Apr 16 '27 95.00Apr 16 '27 110.00-14.4015.00
Dec 18 '26 95.00Dec 18 '26 110.00-12.7015.00
Jan 15 '27 95.00Jan 15 '27 110.00-14.4015.00