Optionistics

Quote for SATA (STRIVE INC. VARIABLE RATE SERI)

Data as of

Last
97.77
Change
+1.23
Open
96.10
Previous
96.54
High
97.79
Low
96.10
Bid
-
Ask
-
Volume
252,156
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
17.4%
Hist Vol
24.2%
Opt Volume
82
Open Int
9,672

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 95.00Jan 15 '27 95.00-0.201
Jan 15 '27 97.50Apr 16 '27 97.50-2.153
Jan 15 '27 110.00Apr 16 '27 110.00-3.703
Nov 20 '26 95.00Jan 15 '27 95.00-1.852
Dec 18 '26 110.00Jan 15 '27 110.00-1.901
Dec 18 '26 110.00Apr 16 '27 110.00-5.604
Nov 20 '26 100.00Dec 18 '26 100.00-1.251
Jan 15 '27 100.00Apr 16 '27 100.00-3.303
Dec 18 '26 95.00Apr 16 '27 95.00-3.904
Jan 15 '27 105.00Apr 16 '27 105.00-3.853
Nov 20 '26 95.00Dec 18 '26 95.00-1.651
Jan 15 '27 95.00Apr 16 '27 95.00-3.703
Nov 20 '26 97.50Apr 16 '27 97.50-5.605
Nov 20 '26 97.50Jan 15 '27 97.50-3.452
Dec 18 '26 100.00Jan 15 '27 100.00-2.551
Nov 20 '26 95.00Apr 16 '27 95.00-5.555
Nov 20 '26 100.00Jan 15 '27 100.00-3.802
Dec 18 '26 100.00Apr 16 '27 100.00-5.854
Nov 20 '26 105.00Jan 15 '27 105.00-3.652
Nov 20 '26 100.00Apr 16 '27 100.00-7.105
Nov 20 '26 105.00Apr 16 '27 105.00-7.505