Quote for SBUX (STARBUCKS CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 98.00 | Nov 20 '26 103.00 | -1.99 | 5.00 |
| Nov 20 '26 99.00 | Nov 20 '26 103.00 | -1.65 | 4.00 |
| Nov 20 '26 100.00 | Nov 20 '26 103.00 | -1.22 | 3.00 |
| Nov 20 '26 98.00 | Nov 20 '26 100.00 | -0.77 | 2.00 |
| Nov 20 '26 98.00 | Nov 20 '26 99.00 | -0.34 | 1.00 |
| Nov 20 '26 99.00 | Nov 20 '26 100.00 | -0.43 | 1.00 |
| Nov 20 '26 98.00 | Nov 20 '26 102.00 | -2.00 | 4.00 |
| Nov 20 '26 99.00 | Nov 20 '26 102.00 | -1.66 | 3.00 |
| Nov 20 '26 100.00 | Nov 20 '26 102.00 | -1.23 | 2.00 |
| Nov 20 '26 98.00 | Nov 20 '26 101.00 | -1.80 | 3.00 |
| Nov 20 '26 99.00 | Nov 20 '26 101.00 | -1.45 | 2.00 |
| Nov 20 '26 100.00 | Nov 20 '26 101.00 | -1.03 | 1.00 |