Quote for SBUX (STARBUCKS CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 98.00 | 6.23 | 3.43 | 3.40% | 0 | 0.43 |
| Nov 20 '26 100.00 | 4.30 | 3.50 | 3.47% | 0 | 0.35 |
| Nov 20 '26 101.00 | 3.80 | 3.80 | 3.77% | 0 | 0.35 |
| Nov 20 '26 102.00 | 3.25 | 3.25 | 3.22% | 0 | 0.34 |
| Nov 20 '26 103.00 | 2.81 | 2.81 | 2.79% | 0 | 0.34 |
| Mar 19 '27 100.00 | 8.80 | 8.00 | 7.94% | 4 | 0.32 |
| Apr 16 '27 100.00 | 9.60 | 8.80 | 8.73% | 5 | 0.32 |
| Feb 19 '27 100.00 | 7.84 | 7.04 | 6.98% | 3 | 0.32 |
| Jun 17 '27 100.00 | 11.12 | 10.32 | 10.24% | 7 | 0.31 |
| Sep 17 '27 100.00 | 13.45 | 12.65 | 12.55% | 10 | 0.31 |
| Nov 20 '26 99.00 | 4.35 | 2.55 | 2.53% | 0 | 0.31 |
| Dec 18 '26 100.00 | 5.15 | 4.35 | 4.32% | 1 | 0.30 |
| Jan 15 '27 100.00 | 6.04 | 5.24 | 5.20% | 2 | 0.29 |
| Jan 21 '28 100.00 | 15.15 | 14.35 | 14.24% | 14 | 0.27 |
| Jan 19 '29 100.00 | 20.70 | 19.90 | 19.74% | 26 | 0.15 |