Optionistics

Quote for SCO (PROSHARE TR UTRASHT CRD)

Data as of

Last
15.79
Change
-0.46
Open
15.82
Previous
16.25
High
15.82
Low
15.50
Bid
-
Ask
-
Volume
7,222,589
Trades
-
Dividend
0.11
Yield
0.00%
Ex-Div
May 30, 2007
Impl Vol
0.713
Hist Vol
1.502
Opt Volume
7,575
Open Int
68,408

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 15 '27 18.00Jan 21 '28 18.00-2.7012
Apr 16 '27 20.00Jan 19 '29 20.00-4.2521
Jan 15 '27 18.00Jan 19 '29 18.00-5.3424
Jan 15 '27 20.00Jan 19 '29 20.00-5.3524
Nov 20 '26 20.00Jan 19 '29 20.00-6.2726
Oct 16 '26 18.00Nov 20 '26 18.00-0.601
Apr 16 '27 18.00Jan 21 '28 18.00-1.859
Jan 21 '28 20.00Jan 19 '29 20.00-2.1012
Jan 15 '27 18.00Apr 16 '27 18.00-0.853
Oct 16 '26 20.00Jan 19 '29 20.00-7.2527
Nov 20 '26 19.00Jan 15 '27 19.00-0.732
Apr 16 '27 20.00Jan 21 '28 20.00-2.159
Apr 16 '27 18.00Jan 19 '29 18.00-4.4921
Jan 15 '27 20.00Jan 21 '28 20.00-3.2512
Oct 16 '26 19.00Jan 15 '27 19.00-1.653
Nov 20 '26 20.00Jan 21 '28 20.00-4.1714
Oct 16 '26 18.00Jan 21 '28 18.00-4.6015
Nov 20 '26 20.00Jan 15 '27 20.00-0.922
Oct 16 '26 20.00Jan 21 '28 20.00-5.1515
Jan 15 '27 20.00Apr 16 '27 20.00-1.103
Oct 16 '26 19.00Nov 20 '26 19.00-0.931
Nov 20 '26 20.00Apr 16 '27 20.00-2.025
Nov 20 '26 19.00Apr 16 '27 19.00-1.985
Oct 16 '26 20.00Nov 20 '26 20.00-0.981
Oct 16 '26 20.00Jan 15 '27 20.00-1.903
Oct 16 '26 18.00Jan 19 '29 18.00-7.2427
Jan 21 '28 18.00Jan 19 '29 18.00-2.6412
Oct 16 '26 19.00Apr 16 '27 19.00-2.906
Oct 16 '26 20.00Apr 16 '27 20.00-3.006
Apr 16 '27 19.00Jan 21 '28 19.00-2.659
Jan 15 '27 19.00Apr 16 '27 19.00-1.253
Oct 16 '26 18.00Apr 16 '27 18.00-2.756
Nov 20 '26 19.00Jan 21 '28 19.00-4.6314
Nov 20 '26 18.00Jan 21 '28 18.00-4.0014
Oct 16 '26 19.00Jan 21 '28 19.00-5.5515
Nov 20 '26 18.00Jan 19 '29 18.00-6.6426
Jan 15 '27 19.00Jan 21 '28 19.00-3.9012
Oct 16 '26 18.00Jan 15 '27 18.00-1.903
Nov 20 '26 18.00Apr 16 '27 18.00-2.155
Nov 20 '26 18.00Jan 15 '27 18.00-1.302