Quote for SDS (PROSHARES ULTRSHT S&P500)

Data as of Nov 9, 2026

Last

56.03

Change

-2.73

Open

57.75

Previous

58.76

High

57.85

Low

55.58

Bid

-

Ask

-

Volume

6,756,604

Trades

-

Dividend

11.49

Yield

0.00%

Ex-Div

Dec 23, 2008

Split Date

Jul 14, 2017

Impl Vol

33.7%

Hist Vol

168.2%

Opt Volume

335

Open Int

8,920

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Dec 18 '26 52.00	Dec 18 '26 53.00	1.37	1.00
Dec 18 '26 52.00	Dec 18 '26 54.00	1.14	2.00
Mar 19 '27 53.00	Mar 19 '27 54.00	0.34	1.00
Nov 20 '26 53.00	Nov 20 '26 54.00	0.48	1.00
Nov 20 '26 52.00	Nov 20 '26 53.00	0.57	1.00
Dec 18 '26 52.00	Dec 18 '26 55.00	1.39	3.00
Dec 18 '26 54.00	Dec 18 '26 55.00	0.25	1.00
Nov 20 '26 54.00	Nov 20 '26 55.00	0.30	1.00
Nov 20 '26 52.00	Nov 20 '26 54.00	1.05	2.00
Nov 20 '26 53.00	Nov 20 '26 55.00	0.78	2.00
Mar 19 '27 54.00	Mar 19 '27 56.00	0.26	2.00
Dec 18 '26 52.00	Dec 18 '26 56.00	1.54	4.00
Nov 20 '26 52.00	Nov 20 '26 55.00	1.35	3.00
Nov 20 '26 54.00	Nov 20 '26 57.00	0.83	3.00
Dec 18 '26 54.00	Dec 18 '26 56.00	0.40	2.00
Nov 20 '26 54.00	Nov 20 '26 56.00	0.50	2.00
Mar 19 '27 53.00	Mar 19 '27 56.00	0.60	3.00
Nov 20 '26 53.00	Nov 20 '26 57.00	1.30	4.00
Nov 20 '26 53.00	Nov 20 '26 56.00	0.98	3.00
Dec 18 '26 52.00	Dec 18 '26 57.00	1.74	5.00
Dec 18 '26 54.00	Dec 18 '26 57.00	0.60	3.00
Nov 20 '26 52.00	Nov 20 '26 57.00	1.88	5.00
Nov 20 '26 52.00	Nov 20 '26 56.00	1.55	4.00
Dec 18 '26 53.00	Dec 18 '26 55.00	0.02	2.00
Dec 18 '26 53.00	Dec 18 '26 56.00	0.17	3.00
Dec 18 '26 53.00	Dec 18 '26 57.00	0.37	4.00