Quote for SDS (PROSHARES ULTRSHT S&P500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Nov 20 '26 52.00 | Nov 20 '26 53.00 | -0.11 | 1.00 |
| Dec 18 '26 53.00 | Dec 18 '26 54.00 | -0.39 | 1.00 |
| Nov 20 '26 52.00 | Nov 20 '26 55.00 | -1.37 | 3.00 |
| Dec 18 '26 53.00 | Dec 18 '26 55.00 | -1.01 | 2.00 |
| Dec 18 '26 53.00 | Dec 18 '26 56.00 | -1.61 | 3.00 |
| Dec 18 '26 54.00 | Dec 18 '26 55.00 | -0.63 | 1.00 |
| Dec 18 '26 54.00 | Dec 18 '26 56.00 | -1.23 | 2.00 |
| Mar 19 '27 54.00 | Mar 19 '27 55.00 | -0.70 | 1.00 |
| Dec 18 '26 52.00 | Dec 18 '26 54.00 | -1.10 | 2.00 |
| Dec 18 '26 52.00 | Dec 18 '26 55.00 | -1.73 | 3.00 |
| Dec 18 '26 52.00 | Dec 18 '26 56.00 | -2.33 | 4.00 |
| Dec 18 '26 52.00 | Dec 18 '26 53.00 | -0.72 | 1.00 |
| Mar 19 '27 53.00 | Mar 19 '27 54.00 | -1.07 | 1.00 |
| Nov 20 '26 53.00 | Nov 20 '26 55.00 | -1.26 | 2.00 |
| Mar 19 '27 53.00 | Mar 19 '27 55.00 | -1.77 | 2.00 |
| Dec 18 '26 53.00 | Dec 18 '26 57.00 | -3.41 | 4.00 |
| Dec 18 '26 54.00 | Dec 18 '26 57.00 | -3.03 | 3.00 |
| Dec 18 '26 52.00 | Dec 18 '26 57.00 | -4.13 | 5.00 |