Quote for SDS (PROSHARES ULTRSHT S&P500)

Data as of Nov 9, 2026

Last

56.03

Change

-2.73

Open

57.75

Previous

58.76

High

57.85

Low

55.58

Bid

-

Ask

-

Volume

6,756,604

Trades

-

Dividend

11.49

Yield

0.00%

Ex-Div

Dec 23, 2008

Split Date

Jul 14, 2017

Impl Vol

33.7%

Hist Vol

168.2%

Opt Volume

335

Open Int

8,920

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 52.00	Dec 18 '26 52.00	-0.24	1
Nov 20 '26 55.00	Dec 18 '26 55.00	-0.60	1
Nov 20 '26 53.00	Dec 18 '26 53.00	-0.85	1
Jan 15 '27 55.00	Mar 19 '27 55.00	-1.60	2
Dec 18 '26 53.00	Mar 19 '27 53.00	-2.04	3
Nov 20 '26 55.00	Jan 15 '27 55.00	-1.80	2
Mar 19 '27 55.00	Jan 21 '28 55.00	-3.67	10
Dec 18 '26 55.00	Jan 15 '27 55.00	-1.20	1
Nov 20 '26 53.00	Mar 19 '27 53.00	-2.89	4
Nov 20 '26 55.00	Mar 19 '27 55.00	-3.40	4
Jan 15 '27 55.00	Jan 21 '28 55.00	-5.27	12
Dec 18 '26 54.00	Mar 19 '27 54.00	-2.72	3
Dec 18 '26 55.00	Mar 19 '27 55.00	-2.80	3
Nov 20 '26 55.00	Jan 21 '28 55.00	-7.07	14
Dec 18 '26 55.00	Jan 21 '28 55.00	-6.47	13