Quote for SDS (PROSHARES ULTRSHT S&P500)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Dec 18 '26 57.00 | Dec 18 '26 57.00 | 7.35 | 2.82 |
| Jan 21 '28 55.00 | Jan 21 '28 55.00 | 17.37 | 0.82 |
| Mar 19 '27 54.00 | Mar 19 '27 54.00 | 9.76 | 0.18 |
| Mar 19 '27 53.00 | Mar 19 '27 53.00 | 9.03 | 1.18 |
| Dec 18 '26 56.00 | Dec 18 '26 56.00 | 5.75 | 1.82 |
| Jan 15 '27 55.00 | Jan 15 '27 55.00 | 6.70 | 0.82 |
| Dec 18 '26 55.00 | Dec 18 '26 55.00 | 5.30 | 0.82 |
| Nov 20 '26 55.00 | Nov 20 '26 55.00 | 3.90 | 0.82 |
| Dec 18 '26 54.00 | Dec 18 '26 54.00 | 4.93 | 0.18 |
| Nov 20 '26 52.00 | Nov 20 '26 52.00 | 3.88 | 2.18 |
| Dec 18 '26 52.00 | Dec 18 '26 52.00 | 4.97 | 2.18 |
| Nov 20 '26 53.00 | Nov 20 '26 53.00 | 3.42 | 1.18 |
| Dec 18 '26 53.00 | Dec 18 '26 53.00 | 4.31 | 1.18 |