Optionistics

Quote for SG (SIRIUS INTERNATIONAL INSURANCE)

Data as of

Last
11.24
Change
+0.93
Open
10.21
Previous
10.31
High
11.62
Low
10.21
Bid
-
Ask
-
Volume
6,378,993
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
1.133
Hist Vol
0.733
Opt Volume
45,601
Open Int
311,353

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 8.00Jan 15 '27 8.00-0.833
Oct 16 '26 8.00Apr 16 '27 8.00-1.406
Nov 20 '26 8.00Jan 15 '27 8.00-0.302
Nov 20 '26 8.00Apr 16 '27 8.00-0.875
Nov 20 '26 10.00Jan 19 '29 10.00-3.6326
Nov 20 '26 10.00Jan 15 '27 10.00-0.432
Nov 20 '26 9.00Jan 15 '27 9.00-0.442
Nov 20 '26 9.00Apr 16 '27 9.00-1.075
Nov 20 '26 10.00Apr 16 '27 10.00-1.085
Jan 21 '28 10.00Jan 19 '29 10.00-1.1012
Nov 20 '26 10.00Jan 21 '28 10.00-2.5314
Oct 16 '26 8.00Nov 20 '26 8.00-0.531
Apr 16 '27 10.00Jan 19 '29 10.00-2.5521
Jan 15 '27 10.00Jan 19 '29 10.00-3.2024
Jan 15 '27 8.00Apr 16 '27 8.00-0.573
Jan 15 '27 9.00Apr 16 '27 9.00-0.633
Jan 15 '27 10.00Apr 16 '27 10.00-0.653
Apr 16 '27 10.00Jan 21 '28 10.00-1.459
Jan 15 '27 10.00Jan 21 '28 10.00-2.1012
Oct 16 '26 10.00Jan 19 '29 10.00-4.3027
Oct 16 '26 10.00Jan 15 '27 10.00-1.103
Oct 16 '26 10.00Apr 16 '27 10.00-1.756
Oct 16 '26 10.00Jan 21 '28 10.00-3.2015
Oct 16 '26 9.00Jan 15 '27 9.00-1.193
Oct 16 '26 9.00Apr 16 '27 9.00-1.826
Oct 16 '26 10.00Nov 20 '26 10.00-0.671
Oct 16 '26 9.00Nov 20 '26 9.00-0.751