Quote for SIRI (SIRIUS XM RADIO INC)

Data as of Nov 13, 2026

Last

31.85

Change

+0.11

Open

31.79

31.74

High

32.34

Low

31.78

Bid

Ask

Volume

3,217,168

Trades

Dividend

0.27

Yield

3.33%

Ex-Div

Feb 8, 2027*

Split Date

Sep 10, 2024

Impl Vol

34.2%

Hist Vol

32.3%

Opt Volume

73,733

Open Int

240,063

* Ex-dividend date estimated from past dividends; the company has not declared it yet.

Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.

Contract	Premium	Time Value	% of Stock	Months	IVol
Jan 15 '27 28.00	1.87	1.87	6.75%	2	0.38
Nov 20 '26 28.00	0.95	0.95	3.44%	0	0.37
Nov 20 '26 29.00	0.56	0.56	2.03%	0	0.36
Nov 20 '26 27.50	1.14	1.01	3.66%	0	0.35
Nov 20 '26 27.00	1.37	0.74	2.68%	0	0.34
Dec 18 '26 29.00	0.90	0.90	3.26%	1	0.33
Jan 19 '29 27.00	5.20	4.57	16.54%	26	0.33
Nov 20 '26 28.50	0.64	0.64	2.32%	0	0.33
Nov 20 '26 26.50	1.64	0.51	1.85%	0	0.32
Dec 18 '26 28.00	1.23	1.23	4.45%	1	0.32
Jan 15 '27 27.00	2.04	1.41	5.10%	2	0.32
Dec 18 '26 27.00	1.72	1.09	3.94%	1	0.32
Mar 19 '27 29.00	1.65	1.65	5.97%	4	0.31
Jan 15 '27 29.00	1.08	1.08	3.91%	2	0.31
Mar 19 '27 27.00	2.47	1.84	6.66%	4	0.30
Jun 17 '27 27.00	3.15	2.52	9.12%	7	0.30
May 21 '27 29.00	2.05	2.05	7.42%	6	0.30
Jun 17 '27 28.00	2.65	2.65	9.59%	7	0.30
Jun 17 '27 29.00	2.15	2.15	7.78%	7	0.29
Mar 19 '27 28.00	1.78	1.78	6.44%	4	0.27
Jan 21 '28 27.00	4.33	3.70	13.37%	14	0.26
Sep 17 '27 27.00	3.44	2.81	10.17%	10	0.26
May 21 '27 27.00	2.65	2.02	7.31%	6	0.26
Dec 17 '27 27.00	3.99	3.36	12.16%	13	0.26