Optionistics

Quote for SLAB (SILICON LABORATORIES INC)

Data as of

Last
221.80
Change
+0.30
Open
221.50
Previous
221.50
High
222.15
Low
221.50
Bid
-
Ask
-
Volume
259,229
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
-
Impl Vol
17.9%
Hist Vol
44.6%
Opt Volume
84
Open Int
23,793

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Dec 17 '27 200.00Dec 17 '27 240.0029.6540.00
Dec 17 '27 200.00Dec 17 '27 230.0025.0030.00
Dec 17 '27 200.00Dec 17 '27 220.0017.0020.00
Nov 20 '26 210.00Nov 20 '26 230.0013.1520.00
Dec 18 '26 200.00Dec 18 '26 230.0022.3030.00
Dec 18 '26 200.00Dec 18 '26 220.0019.0520.00
Nov 20 '26 210.00Nov 20 '26 220.009.9010.00
Dec 18 '26 210.00Dec 18 '26 230.0012.6020.00
Dec 18 '26 210.00Dec 18 '26 220.009.3510.00
Dec 18 '26 200.00Dec 18 '26 210.009.7010.00
Jan 15 '27 210.00Jan 15 '27 230.0012.5820.00
Jan 15 '27 220.00Jan 15 '27 230.004.5810.00
Jan 15 '27 210.00Jan 15 '27 220.008.0010.00
Dec 17 '27 220.00Dec 17 '27 240.0012.6520.00
Jan 15 '27 210.00Jan 15 '27 240.0012.7030.00
Nov 20 '26 220.00Nov 20 '26 230.003.2510.00
Dec 17 '27 220.00Dec 17 '27 230.008.0010.00
Jun 17 '27 210.00Jun 17 '27 220.006.6010.00
Jan 21 '28 220.00Jan 21 '28 230.008.0010.00
Jan 21 '28 220.00Jan 21 '28 240.0012.5020.00
Dec 18 '26 220.00Dec 18 '26 230.003.2510.00
Jun 16 '28 220.00Jun 16 '28 230.007.5010.00
Jun 16 '28 220.00Jun 16 '28 240.0012.5020.00
Sep 15 '28 200.00Sep 15 '28 210.008.5010.00
Sep 15 '28 200.00Sep 15 '28 220.0018.1020.00
Sep 15 '28 210.00Sep 15 '28 220.009.6010.00
Dec 15 '28 210.00Dec 15 '28 220.006.1010.00
Dec 15 '28 210.00Dec 15 '28 230.0013.9420.00
Dec 15 '28 220.00Dec 15 '28 230.007.8410.00
Dec 15 '28 210.00Dec 15 '28 240.0017.6030.00
Dec 15 '28 220.00Dec 15 '28 240.0011.5020.00
Jan 15 '27 220.00Jan 15 '27 240.004.7020.00