Quote for SLAB (SILICON LABORATORIES INC)

Data as of Nov 9, 2026

Last

221.80

Change

+0.30

Open

221.50

Previous

221.50

High

222.15

Low

221.50

Bid

-

Ask

-

Volume

259,229

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

-

Impl Vol

17.9%

Hist Vol

44.6%

Opt Volume

84

Open Int

23,793

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Dec 17 '27 200.00	31.00	10.01	4.53%	13	0.45
Jun 16 '28 220.00	15.50	14.51	6.57%	19	0.45
Jun 16 '28 230.00	8.00	8.00	3.62%	19	0.45
Jun 16 '28 240.00	3.00	3.00	1.36%	19	0.45
Sep 15 '28 200.00	33.00	12.01	5.43%	22	0.45
Sep 15 '28 210.00	24.50	13.51	6.11%	22	0.45
Sep 15 '28 220.00	14.90	13.91	6.29%	22	0.45
Dec 15 '28 210.00	23.60	12.61	5.71%	25	0.45
Dec 15 '28 220.00	17.50	16.51	7.47%	25	0.45
Dec 15 '28 230.00	9.66	9.66	4.37%	25	0.45
Dec 15 '28 240.00	6.00	6.00	2.72%	25	0.45
Nov 20 '26 210.00	13.30	2.31	1.05%	0	0.25
Dec 18 '26 200.00	22.85	1.86	0.84%	1	0.24
Dec 18 '26 210.00	13.15	2.16	0.98%	1	0.17
Jun 17 '27 210.00	19.15	8.16	3.69%	7	0.15
Jun 17 '27 220.00	12.55	11.56	5.23%	7	0.14
Feb 19 '27 220.00	7.70	6.71	3.04%	3	0.13
Jan 15 '27 210.00	13.00	2.01	0.91%	2	0.13
Nov 20 '26 220.00	3.40	2.41	1.09%	0	0.11
Jan 15 '27 240.00	0.30	0.30	0.14%	2	0.11
Jan 15 '27 220.00	5.00	4.01	1.81%	2	0.10
Apr 16 '27 230.00	2.93	2.93	1.32%	5	0.09
Dec 18 '26 220.00	3.80	2.81	1.27%	1	0.09
Dec 18 '26 230.00	0.55	0.55	0.25%	1	0.09
Jan 15 '27 230.00	0.43	0.43	0.19%	2	0.07
Dec 17 '27 220.00	14.00	13.01	5.89%	13	0.07
Dec 17 '27 230.00	6.00	6.00	2.72%	13	0.05
Jan 21 '28 220.00	14.50	13.51	6.11%	14	0.04
Dec 17 '27 240.00	1.35	1.35	0.61%	13	0.04
Jan 21 '28 240.00	2.00	2.00	0.91%	14	0.04
Jan 21 '28 230.00	6.50	6.50	2.94%	14	0.04