Quote for SMMT (STRATCOMM MEDIA LTD)

Data as of Oct 30, 2026

Last

16.03

Change

-0.17

Open

16.03

Previous

16.20

High

16.43

Low

15.57

Bid

-

Ask

-

Volume

3,488,154

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

1.240

Hist Vol

0.717

Opt Volume

22,350

Open Int

243,775

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 9, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Jan 15 '27 17.00	Jan 19 '29 17.00	-4.50	24
Nov 20 '26 17.00	Jan 19 '29 17.00	-5.87	26
Apr 16 '27 17.00	Jan 19 '29 17.00	-3.50	21
Jan 15 '27 17.00	Jan 21 '28 17.00	-3.05	12
Nov 20 '26 17.00	Jan 21 '28 17.00	-4.42	14
Jan 15 '27 17.00	Mar 19 '27 17.00	-0.20	2
Nov 20 '26 17.00	Mar 19 '27 17.00	-1.57	4
Jan 15 '27 19.00	Mar 19 '27 19.00	-0.40	2
Mar 19 '27 17.00	Jan 19 '29 17.00	-4.30	22
Jan 21 '28 17.00	Jan 19 '29 17.00	-1.45	12
Jan 15 '27 18.00	Mar 19 '27 18.00	-0.59	2
Apr 16 '27 17.00	Jan 21 '28 17.00	-2.05	9
Jan 15 '27 17.00	Apr 16 '27 17.00	-1.00	3
Nov 20 '26 17.00	Apr 16 '27 17.00	-2.37	5
Nov 20 '26 19.00	Mar 19 '27 19.00	-2.10	4
Mar 19 '27 17.00	Jan 21 '28 17.00	-2.85	10
Nov 20 '26 18.00	Mar 19 '27 18.00	-2.25	4
Nov 20 '26 17.00	Jan 15 '27 17.00	-1.37	2
Jan 15 '27 19.00	Apr 16 '27 19.00	-1.80	3
Jan 15 '27 18.00	Apr 16 '27 18.00	-1.77	3
Oct 16 '26 17.00	Jan 19 '29 17.00	-7.81	27
Nov 20 '26 19.00	Jan 15 '27 19.00	-1.70	2
Mar 19 '27 17.00	Apr 16 '27 17.00	-0.80	1
Nov 20 '26 18.00	Jan 15 '27 18.00	-1.66	2
Nov 20 '26 19.00	Apr 16 '27 19.00	-3.50	5
Nov 20 '26 18.00	Apr 16 '27 18.00	-3.43	5
Mar 19 '27 18.00	Apr 16 '27 18.00	-1.18	1
Mar 19 '27 19.00	Apr 16 '27 19.00	-1.40	1
Oct 16 '26 17.00	Jan 21 '28 17.00	-6.36	15
Oct 16 '26 17.00	Mar 19 '27 17.00	-3.51	5
Oct 16 '26 19.00	Mar 19 '27 19.00	-3.85	5
Oct 16 '26 19.00	Nov 20 '26 19.00	-1.75	1
Oct 16 '26 18.00	Mar 19 '27 18.00	-4.02	5
Oct 16 '26 17.00	Apr 16 '27 17.00	-4.31	6
Oct 16 '26 18.00	Nov 20 '26 18.00	-1.77	1
Oct 16 '26 19.00	Jan 15 '27 19.00	-3.45	3
Oct 16 '26 17.00	Nov 20 '26 17.00	-1.94	1
Oct 16 '26 17.00	Jan 15 '27 17.00	-3.31	3
Oct 16 '26 18.00	Jan 15 '27 18.00	-3.43	3
Oct 16 '26 19.00	Apr 16 '27 19.00	-5.25	6