Optionistics

Quote for SOXS (DIREXION DAILY SEMICONDCT BE)

Data as of

Last
55.36
Change
+0.21
Open
58.23
Previous
55.15
High
59.24
Low
51.78
Bid
-
Ask
-
Volume
94,810,293
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Split Date
Mar 5, 2026
Impl Vol
167.8%
Hist Vol
281.5%
Opt Volume
35,862
Open Int
240,969

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Dec 18 '26 48.00Feb 19 '27 48.00-2.642
Nov 20 '26 46.00Feb 19 '27 46.00-5.503
Dec 18 '26 48.00Jan 15 '27 48.00-1.241
Nov 20 '26 46.00Dec 18 '26 46.00-2.101
Nov 20 '26 46.00Jan 15 '27 46.00-4.002
Jan 15 '27 48.00Feb 19 '27 48.00-1.401
Nov 20 '26 46.00May 21 '27 46.00-10.006
Jan 15 '27 46.00Feb 19 '27 46.00-1.501
Dec 18 '26 46.00Feb 19 '27 46.00-3.402
Nov 20 '26 47.00Dec 18 '26 47.00-2.291
Nov 20 '26 48.00Feb 19 '27 48.00-5.903
Nov 20 '26 47.00Feb 19 '27 47.00-6.373
Nov 20 '26 47.00Jan 15 '27 47.00-4.442
Jan 15 '27 47.00Feb 19 '27 47.00-1.931
Dec 18 '26 46.00Jan 15 '27 46.00-1.901
Dec 18 '26 47.00Feb 19 '27 47.00-4.082
Dec 18 '26 47.00Jan 15 '27 47.00-2.151
Jan 15 '27 46.00May 21 '27 46.00-6.004
Dec 18 '26 46.00May 21 '27 46.00-7.905
Nov 20 '26 48.00Jan 15 '27 48.00-4.502
Nov 20 '26 46.00Jan 21 '28 46.00-16.9014
Nov 20 '26 47.00May 21 '27 47.00-10.956
Jan 15 '27 47.00May 21 '27 47.00-6.514
Feb 19 '27 47.00May 21 '27 47.00-4.593
Feb 19 '27 46.00May 21 '27 46.00-4.503
Dec 18 '26 48.00Jan 21 '28 48.00-14.8413
May 21 '27 46.00Jan 21 '28 46.00-6.908
Dec 18 '26 47.00May 21 '27 47.00-8.665
Jan 21 '28 47.00Jan 19 '29 47.00-3.0012
Nov 20 '26 48.00Dec 18 '26 48.00-3.261
Jan 15 '27 46.00Jan 21 '28 46.00-12.9012
Dec 18 '26 46.00Jan 21 '28 46.00-14.8013
Feb 19 '27 46.00Jan 21 '28 46.00-11.4011
May 21 '27 47.00Jan 21 '28 47.00-8.248
Jan 15 '27 48.00Jan 21 '28 48.00-13.6012
Nov 20 '26 48.00Jan 21 '28 48.00-18.1014
Feb 19 '27 48.00Jan 21 '28 48.00-12.2011
Nov 20 '26 47.00Jan 21 '28 47.00-19.1914
Jan 15 '27 47.00Jan 21 '28 47.00-14.7512
Feb 19 '27 47.00Jan 21 '28 47.00-12.8311