Quote for TAP (MOLSON COORS BREWING CLB)

Data as of Oct 28, 2026

Last

39.24

Change

-0.21

Open

39.14

Previous

39.45

High

39.51

Low

38.87

Bid

-

Ask

-

Volume

2,020,700

Trades

-

Dividend

0.41

Yield

1.84%

Ex-Div

Aug 29, 2017

Impl Vol

0.345

Hist Vol

0.285

Opt Volume

232

Open Int

28,327

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 37.50	Jan 15 '27 37.50	-0.57	2
Nov 20 '26 37.50	Apr 16 '27 37.50	-1.41	5
Nov 20 '26 32.50	Jan 15 '27 32.50	-0.45	2
Nov 20 '26 32.50	Apr 16 '27 32.50	-1.20	5
Nov 20 '26 35.00	Jan 15 '27 35.00	-0.70	2
Nov 20 '26 32.50	Jan 21 '28 32.50	-2.45	14
Oct 16 '26 40.00	Nov 20 '26 40.00	-0.45	1
Oct 16 '26 42.50	Nov 20 '26 42.50	1.79	1
Nov 20 '26 35.00	Apr 16 '27 35.00	-1.59	5
Jan 15 '27 37.50	Apr 16 '27 37.50	-0.84	3
Jan 15 '27 32.50	Apr 16 '27 32.50	-0.75	3
Jan 15 '27 42.50	Apr 16 '27 42.50	-0.60	3
Jan 15 '27 35.00	Apr 16 '27 35.00	-0.89	3
Oct 16 '26 35.00	Jan 15 '27 35.00	-1.43	3
Apr 16 '27 32.50	Jan 21 '28 32.50	-1.25	9
Oct 16 '26 37.50	Jan 15 '27 37.50	-1.67	3
Oct 16 '26 35.00	Nov 20 '26 35.00	-0.73	1
Jan 15 '27 40.00	Apr 16 '27 40.00	-0.94	3
Jan 15 '27 32.50	Jan 21 '28 32.50	-2.00	12
Oct 16 '26 35.00	Apr 16 '27 35.00	-2.32	6
Oct 16 '26 37.50	Apr 16 '27 37.50	-2.51	6
Nov 20 '26 42.50	Jan 15 '27 42.50	-2.45	2
Oct 16 '26 42.50	Jan 15 '27 42.50	-0.66	3
Oct 16 '26 42.50	Apr 16 '27 42.50	-1.26	6
Nov 20 '26 42.50	Apr 16 '27 42.50	-3.05	5
Oct 16 '26 40.00	Jan 15 '27 40.00	-1.36	3
Nov 20 '26 40.00	Jan 15 '27 40.00	-0.91	2
Apr 16 '27 40.00	Jan 21 '28 40.00	-1.76	9
Oct 16 '26 37.50	Nov 20 '26 37.50	-1.10	1
Nov 20 '26 37.50	Jan 21 '28 37.50	-3.74	14
Apr 16 '27 35.00	Jan 21 '28 35.00	-2.06	9
Oct 16 '26 40.00	Apr 16 '27 40.00	-2.30	6
Nov 20 '26 35.00	Jan 21 '28 35.00	-3.65	14
Nov 20 '26 40.00	Apr 16 '27 40.00	-1.85	5
Jan 15 '27 40.00	Jan 21 '28 40.00	-2.70	12
Jan 15 '27 35.00	Jan 21 '28 35.00	-2.95	12
Apr 16 '27 37.50	Jan 21 '28 37.50	-2.33	9
Oct 16 '26 35.00	Jan 21 '28 35.00	-4.38	15
Jan 15 '27 37.50	Jan 21 '28 37.50	-3.17	12
Apr 16 '27 42.50	Jan 21 '28 42.50	-2.17	9