TAP Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

39.24

Change

-0.21

Open

39.14

Previous

39.45

High

39.51

Low

38.87

Bid

-

Ask

-

Volume

2,020,700

Trades

-

Dividend

0.41

Yield

1.84%

Ex-Div

Aug 29, 2017

Impl Vol

0.345

Hist Vol

0.285

Opt Volume

232

Open Int

28,327

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	32.50	TAP 261120P00032500	0.05	0.10	0.06	0.00	17	659	S
TAP 261120C00035000	4.10	4.90	6.80	4.76	0	184	S	35.00	TAP 261120P00035000	0.15	0.50	0.22	0.03	0	511	S
TAP 261120C00037500	2.25	2.70	2.70	2.56	2	213	S	37.50	TAP 261120P00037500	0.70	0.80	0.85	0.29	34	332	S
TAP 261120C00040000	0.90	1.30	1.05	1.00	3	1,049	S	40.00	TAP 261120P00040000	1.70	2.15	1.96	1.20	4	207	S
TAP 261120C00042500	0.30	0.55	0.55	0.27	23	1,546	S	42.50	TAP 261120P00042500	3.30	4.10	2.45	2.93	0	20	S
TAP 261120C00045000	0.10	0.20	0.15	0.05	2	614	S	45.00	TAP 261120P00045000	5.40	6.50	8.61	5.18	0	0	S

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
—	—	—	—	—	—	—	—	32.50	TAP 261218P00032500	0.05	0.55	0.20	0.01	0	43	S
—	—	—	—	—	—	—	—	35.00	TAP 261218P00035000	0.45	0.65	0.58	0.06	3	118	S
TAP 261218C00037500	2.65	3.10	3.20	4.63	0	10	S	37.50	TAP 261218P00037500	1.15	1.45	1.20	0.26	0	102	S
TAP 261218C00040000	1.25	1.85	1.60	2.84	60	76	S	40.00	TAP 261218P00040000	2.20	2.75	2.47	0.79	2	32	S
TAP 261218C00042500	0.60	0.85	0.85	1.52	0	425	S	42.50	TAP 261218P00042500	3.60	4.90	3.10	1.80	0	51	S
TAP 261218C00045000	0.05	0.60	0.40	0.71	0	118	S	45.00	—	—	—	—	—	—	—	—

Below are few quick-links for most popular options chains: