Quote for TEN (TENNECO INC)

Data as of Oct 28, 2026

Last

53.79

Change

+0.39

Open

54.79

Previous

53.40

High

55.94

Low

53.59

Bid

-

Ask

-

Volume

272,282

Trades

-

Dividend

0.25

Yield

1.71%

Ex-Div

Dec 1, 2017

Impl Vol

0.510

Hist Vol

0.367

Opt Volume

820

Open Int

15,226

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Dec 18 '26 45.00	Jan 15 '27 45.00	0.10	1
Mar 19 '27 50.00	Dec 17 '27 50.00	-1.40	9
Dec 18 '26 45.00	Mar 19 '27 45.00	-1.20	3
Oct 16 '26 45.00	Nov 20 '26 45.00	-0.85	1
Oct 16 '26 45.00	Jan 15 '27 45.00	-2.25	3
Dec 18 '26 50.00	Jan 15 '27 50.00	-0.38	1
Oct 16 '26 50.00	Nov 20 '26 50.00	-1.42	1
Oct 16 '26 45.00	Mar 19 '27 45.00	-3.55	5
Dec 18 '26 50.00	Dec 17 '27 50.00	-4.50	12
Jan 15 '27 45.00	Mar 19 '27 45.00	-1.30	2
Nov 20 '26 45.00	Jan 15 '27 45.00	-1.40	2
Oct 16 '26 50.00	Jan 15 '27 50.00	-3.20	3
Jan 15 '27 50.00	Dec 17 '27 50.00	-4.12	11
Nov 20 '26 50.00	Jan 15 '27 50.00	-1.78	2
Nov 20 '26 45.00	Mar 19 '27 45.00	-2.70	4
Oct 16 '26 45.00	Dec 18 '26 45.00	-2.35	2
Oct 16 '26 50.00	Dec 18 '26 50.00	-2.82	2
Oct 16 '26 50.00	Dec 17 '27 50.00	-7.32	14
Nov 20 '26 50.00	Dec 18 '26 50.00	-1.40	1
Nov 20 '26 50.00	Dec 17 '27 50.00	-5.90	13
Oct 16 '26 55.00	Jan 15 '27 55.00	-2.50	3
Dec 18 '26 50.00	Mar 19 '27 50.00	-3.10	3
Nov 20 '26 45.00	Dec 18 '26 45.00	-1.50	1
Jan 15 '27 50.00	Mar 19 '27 50.00	-2.72	2
Oct 16 '26 50.00	Mar 19 '27 50.00	-5.92	5
Nov 20 '26 50.00	Mar 19 '27 50.00	-4.50	4