Quote for TGT (TARGET CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 21, 2026. Subscribe to get the latest end-of-day data.
Bear Put Spreads
show all panelsmore…| Short | Long | Debit | Width |
|---|---|---|---|
| Jan 21 '28 150.00 | Jan 21 '28 155.00 | -1.10 | 5.00 |
| Dec 18 '26 150.00 | Dec 18 '26 155.00 | -2.58 | 5.00 |
| Nov 20 '26 150.00 | Nov 20 '26 152.50 | -1.23 | 2.50 |
| Nov 20 '26 150.00 | Nov 20 '26 155.00 | -2.63 | 5.00 |
| Jun 17 '27 150.00 | Jun 17 '27 155.00 | -2.71 | 5.00 |
| Jan 15 '27 150.00 | Jan 15 '27 155.00 | -2.70 | 5.00 |
| Dec 17 '27 150.00 | Dec 17 '27 155.00 | -2.71 | 5.00 |
| Sep 17 '27 150.00 | Sep 17 '27 155.00 | -3.05 | 5.00 |
| Mar 19 '27 150.00 | Mar 19 '27 155.00 | -3.02 | 5.00 |
| Apr 16 '27 150.00 | Apr 16 '27 155.00 | -3.10 | 5.00 |
| Dec 15 '28 150.00 | Dec 15 '28 155.00 | -3.45 | 5.00 |
| Nov 20 '26 149.00 | Nov 20 '26 152.50 | -2.05 | 3.50 |
| Nov 20 '26 149.00 | Nov 20 '26 150.00 | -0.82 | 1.00 |
| Nov 20 '26 149.00 | Nov 20 '26 155.00 | -3.45 | 6.00 |