Quote for TGT (TARGET CORP)

Data as of Nov 10, 2026

Last

161.78

Change

-4.12

Open

160.93

Previous

165.90

High

162.11

Low

157.92

Bid

-

Ask

-

Volume

4,028,586

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 20, 2000

Impl Vol

52.1%

Hist Vol

30.1%

Opt Volume

13,661

Open Int

357,964

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panels more…

Short	Long	Debit	Width
Sep 17 '27 160.00	Sep 17 '27 150.00	-3.03	10.00
Jan 19 '29 160.00	Jan 19 '29 150.00	-3.91	10.00
Dec 15 '28 160.00	Dec 15 '28 150.00	-4.31	10.00
Jan 19 '29 155.00	Jan 19 '29 150.00	-2.16	5.00
Dec 17 '27 160.00	Dec 17 '27 150.00	-3.90	10.00
Dec 17 '27 155.00	Dec 17 '27 150.00	-1.93	5.00
Sep 17 '27 155.00	Sep 17 '27 150.00	-2.22	5.00
Nov 20 '26 157.50	Nov 20 '26 150.00	-3.60	7.50
Jan 21 '28 160.00	Jan 21 '28 150.00	-4.79	10.00
Nov 20 '26 155.00	Nov 20 '26 150.00	-2.60	5.00
Dec 15 '28 155.00	Dec 15 '28 150.00	-3.11	5.00
Jan 15 '27 155.00	Jan 15 '27 150.00	-2.60	5.00
Nov 20 '26 157.50	Nov 20 '26 149.00	-4.30	8.50
Nov 20 '26 150.00	Nov 20 '26 149.00	-0.70	1.00
Nov 20 '26 160.00	Nov 20 '26 150.00	-4.70	10.00
Nov 20 '26 155.00	Nov 20 '26 149.00	-3.30	6.00
Jan 15 '27 160.00	Jan 15 '27 150.00	-4.90	10.00
Dec 18 '26 155.00	Dec 18 '26 150.00	-2.80	5.00
Dec 18 '26 160.00	Dec 18 '26 150.00	-4.87	10.00
Nov 20 '26 160.00	Nov 20 '26 149.00	-5.40	11.00
Jan 21 '28 155.00	Jan 21 '28 150.00	-3.48	5.00
Jun 17 '27 160.00	Jun 17 '27 150.00	-5.30	10.00
Apr 16 '27 155.00	Apr 16 '27 150.00	-3.15	5.00
Mar 19 '27 160.00	Mar 19 '27 150.00	-5.31	10.00
Apr 16 '27 160.00	Apr 16 '27 150.00	-5.50	10.00
Jun 17 '27 155.00	Jun 17 '27 150.00	-3.57	5.00
Mar 19 '27 155.00	Mar 19 '27 150.00	-3.77	5.00