Quote for TGT (TARGET CORP)

Data as of Nov 10, 2026

Last

161.78

Change

-4.12

Open

160.93

Previous

165.90

High

162.11

Low

157.92

Bid

-

Ask

-

Volume

4,028,586

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 20, 2000

Impl Vol

52.1%

Hist Vol

30.1%

Opt Volume

13,661

Open Int

357,964

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 150.00	Jan 19 '29 150.00	-26.61	26
Nov 20 '26 155.00	Dec 15 '28 155.00	-25.29	25
Nov 20 '26 155.00	Jan 19 '29 155.00	-27.05	26
Nov 20 '26 150.00	Dec 15 '28 150.00	-25.80	25
Mar 19 '27 150.00	Jan 19 '29 150.00	-18.50	22
Apr 16 '27 150.00	Jan 19 '29 150.00	-17.31	21
Jun 17 '27 150.00	Jan 19 '29 150.00	-14.41	19
Nov 20 '26 160.00	Jan 19 '29 160.00	-27.40	26
Dec 18 '26 150.00	Jan 19 '29 150.00	-24.71	25
Mar 19 '27 150.00	Dec 15 '28 150.00	-17.69	21
Nov 20 '26 160.00	Dec 15 '28 160.00	-26.19	25
Apr 16 '27 150.00	Dec 15 '28 150.00	-16.50	20
Jun 17 '27 150.00	Dec 15 '28 150.00	-13.60	18
Dec 18 '26 150.00	Dec 15 '28 150.00	-23.90	24
Jan 15 '27 150.00	Jan 19 '29 150.00	-23.36	24
Apr 16 '27 155.00	Dec 15 '28 155.00	-16.54	20
Dec 18 '26 155.00	Dec 15 '28 155.00	-23.59	24
Apr 16 '27 155.00	Jan 19 '29 155.00	-18.30	21
Dec 18 '26 155.00	Jan 19 '29 155.00	-25.35	25
Mar 19 '27 160.00	Jan 19 '29 160.00	-19.90	22
Mar 19 '27 155.00	Dec 15 '28 155.00	-18.35	21
Jun 17 '27 155.00	Dec 15 '28 155.00	-14.06	18
Mar 19 '27 155.00	Jan 19 '29 155.00	-20.11	22
Jun 17 '27 155.00	Jan 19 '29 155.00	-15.83	19
Jan 15 '27 150.00	Dec 15 '28 150.00	-22.55	23
Jan 15 '27 155.00	Dec 15 '28 155.00	-22.04	23
Dec 18 '26 160.00	Jan 19 '29 160.00	-25.68	25
Mar 19 '27 160.00	Dec 15 '28 160.00	-18.69	21
Jan 15 '27 155.00	Jan 19 '29 155.00	-23.80	24
Jun 17 '27 160.00	Jan 19 '29 160.00	-15.80	19
Sep 17 '27 160.00	Jan 19 '29 160.00	-11.70	16
Sep 17 '27 150.00	Jan 19 '29 150.00	-12.58	16
Apr 16 '27 160.00	Jan 19 '29 160.00	-18.90	21
Dec 18 '26 160.00	Dec 15 '28 160.00	-24.47	24
Jun 17 '27 160.00	Dec 15 '28 160.00	-14.59	18
Sep 17 '27 160.00	Dec 15 '28 160.00	-10.49	15
Sep 17 '27 155.00	Dec 15 '28 155.00	-10.88	15
Apr 16 '27 160.00	Dec 15 '28 160.00	-17.69	20
Sep 17 '27 155.00	Jan 19 '29 155.00	-12.64	16
Dec 17 '27 150.00	Jan 19 '29 150.00	-9.51	13