Quote for TGT (TARGET CORP)

Data as of Nov 10, 2026

Last

161.78

Change

-4.12

Open

160.93

Previous

165.90

High

162.11

Low

157.92

Bid

-

Ask

-

Volume

4,028,586

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Split Date

Jul 20, 2000

Impl Vol

52.1%

Hist Vol

30.1%

Opt Volume

13,661

Open Int

357,964

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 20, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 155.00	Jan 15 '27 155.00	-2.25	2
Nov 20 '26 150.00	Apr 16 '27 150.00	-6.06	5
Nov 20 '26 150.00	Jan 15 '27 150.00	-2.36	2
Nov 20 '26 160.00	Apr 16 '27 160.00	-5.97	5
Nov 20 '26 160.00	Jan 15 '27 160.00	-2.40	2
Nov 20 '26 155.00	Mar 19 '27 155.00	-5.55	4
Nov 20 '26 160.00	Mar 19 '27 160.00	-5.32	4
Nov 20 '26 155.00	Apr 16 '27 155.00	-6.75	5
Nov 20 '26 150.00	Mar 19 '27 150.00	-5.76	4
Nov 20 '26 150.00	Jun 17 '27 150.00	-8.86	7
Nov 20 '26 150.00	Dec 18 '26 150.00	-1.35	1
Nov 20 '26 150.00	Sep 17 '27 150.00	-11.26	10
Nov 20 '26 155.00	Jun 17 '27 155.00	-9.35	7
Nov 20 '26 160.00	Sep 17 '27 160.00	-10.87	10
Nov 20 '26 160.00	Jun 17 '27 160.00	-9.07	7
Nov 20 '26 160.00	Dec 18 '26 160.00	-1.42	1
Nov 20 '26 155.00	Sep 17 '27 155.00	-11.53	10
Nov 20 '26 150.00	Dec 17 '27 150.00	-12.86	13
Nov 20 '26 155.00	Dec 18 '26 155.00	-1.65	1
Nov 20 '26 155.00	Dec 17 '27 155.00	-13.16	13
Dec 18 '26 155.00	Jan 15 '27 155.00	-0.60	1
Nov 20 '26 150.00	Jan 21 '28 150.00	-13.89	14
Nov 20 '26 155.00	Jan 21 '28 155.00	-13.80	14
Nov 20 '26 160.00	Dec 17 '27 160.00	-13.20	13
Dec 18 '26 160.00	Apr 16 '27 160.00	-4.55	4
Dec 18 '26 155.00	Mar 19 '27 155.00	-3.90	3
Dec 18 '26 150.00	Apr 16 '27 150.00	-4.71	4
Dec 18 '26 160.00	Jan 15 '27 160.00	-0.98	1
Dec 18 '26 150.00	Jan 15 '27 150.00	-1.01	1
Dec 18 '26 155.00	Apr 16 '27 155.00	-5.10	4
Nov 20 '26 160.00	Jan 21 '28 160.00	-14.02	14
Dec 18 '26 160.00	Mar 19 '27 160.00	-3.90	3
Mar 19 '27 150.00	Apr 16 '27 150.00	-0.30	1
Dec 18 '26 150.00	Mar 19 '27 150.00	-4.41	3
Dec 18 '26 155.00	Jun 17 '27 155.00	-7.70	6
Mar 19 '27 160.00	Apr 16 '27 160.00	-0.65	1
Dec 18 '26 150.00	Jun 17 '27 150.00	-7.51	6
Dec 18 '26 155.00	Sep 17 '27 155.00	-9.88	9
Jan 15 '27 160.00	Apr 16 '27 160.00	-3.57	3
Jan 15 '27 150.00	Apr 16 '27 150.00	-3.70	3