Optionistics

Quote for TIGO (MILLICOM INTERNATIONAL CELLULA)

Data as of

Last
79.66
Change
-0.16
Open
79.81
Previous
79.82
High
80.09
Low
78.64
Bid
-
Ask
-
Volume
774,937
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.603
Hist Vol
0.413
Opt Volume
15
Open Int
14,612

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Oct 16 '26 80.00Oct 16 '26 90.008.6710.00
Oct 16 '26 80.00Oct 16 '26 95.0010.5015.00
Oct 16 '26 80.00Oct 16 '26 85.004.955.00
Dec 18 '26 85.00Dec 18 '26 95.005.7010.00
Dec 18 '26 85.00Dec 18 '26 90.003.455.00
Oct 16 '26 85.00Oct 16 '26 90.003.725.00
Oct 16 '26 85.00Oct 16 '26 95.005.5510.00
Jan 15 '27 80.00Jan 15 '27 90.006.0910.00
Dec 18 '26 85.00Dec 18 '26 100.006.7515.00
Jan 15 '27 85.00Jan 15 '27 90.002.845.00
Jan 15 '27 80.00Jan 15 '27 85.003.255.00
Dec 18 '26 90.00Dec 18 '26 95.002.255.00
Dec 18 '26 80.00Dec 18 '26 95.008.2015.00
Nov 20 '26 85.00Nov 20 '26 90.002.805.00
Jan 15 '27 80.00Jan 15 '27 95.007.7715.00
Jan 15 '27 80.00Jan 15 '27 100.009.4320.00
Oct 16 '26 90.00Oct 16 '26 95.001.835.00
Dec 18 '26 80.00Dec 18 '26 90.005.9510.00
Apr 16 '27 85.00Apr 16 '27 100.006.2615.00
Jan 15 '27 85.00Jan 15 '27 95.004.5210.00
Apr 16 '27 85.00Apr 16 '27 95.004.3010.00
Jan 15 '27 85.00Jan 15 '27 100.006.1815.00
Nov 20 '26 85.00Nov 20 '26 100.006.2515.00
Nov 20 '26 90.00Nov 20 '26 100.003.4510.00
Jan 15 '27 90.00Jan 15 '27 95.001.685.00
Jan 15 '27 90.00Jan 15 '27 100.003.3410.00
Nov 20 '26 85.00Nov 20 '26 95.004.5510.00
Dec 18 '26 90.00Dec 18 '26 100.003.3010.00
Nov 20 '26 90.00Nov 20 '26 95.001.755.00
Dec 18 '26 80.00Dec 18 '26 100.009.2520.00
Dec 18 '26 80.00Dec 18 '26 85.002.505.00