Quote for TIGO (MILLICOM INTERNATIONAL CELLULA)

Data as of Oct 28, 2026

Last

79.66

Change

-0.16

Open

79.81

Previous

79.82

High

80.09

Low

78.64

Bid

-

Ask

-

Volume

774,937

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.603

Hist Vol

0.413

Opt Volume

15

Open Int

14,612

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Put Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 105.00	Oct 16 '26 90.00	13.27	15.00
Oct 16 '26 100.00	Oct 16 '26 90.00	8.67	10.00
Oct 16 '26 105.00	Oct 16 '26 85.00	14.25	20.00
Oct 16 '26 95.00	Oct 16 '26 90.00	4.53	5.00
Oct 16 '26 100.00	Oct 16 '26 85.00	9.65	15.00
Oct 16 '26 105.00	Oct 16 '26 80.00	14.56	25.00
Oct 16 '26 95.00	Oct 16 '26 85.00	5.50	10.00
Oct 16 '26 105.00	Oct 16 '26 95.00	8.75	10.00
Oct 16 '26 100.00	Oct 16 '26 80.00	9.96	20.00
Oct 16 '26 105.00	Oct 16 '26 100.00	4.60	5.00
Oct 16 '26 100.00	Oct 16 '26 95.00	4.15	5.00
Dec 18 '26 105.00	Dec 18 '26 90.00	10.90	15.00
Dec 18 '26 105.00	Dec 18 '26 100.00	4.60	5.00
Dec 18 '26 105.00	Dec 18 '26 95.00	7.80	10.00
Jan 15 '27 95.00	Jan 15 '27 85.00	5.60	10.00
Dec 18 '26 105.00	Dec 18 '26 80.00	14.42	25.00
Dec 18 '26 95.00	Dec 18 '26 90.00	3.10	5.00
Oct 16 '26 95.00	Oct 16 '26 80.00	5.81	15.00
Jan 15 '27 100.00	Jan 15 '27 85.00	8.70	15.00
Dec 18 '26 100.00	Dec 18 '26 90.00	6.30	10.00
Dec 18 '26 100.00	Dec 18 '26 95.00	3.20	5.00
Jan 15 '27 100.00	Jan 15 '27 95.00	3.10	5.00
Jan 15 '27 95.00	Jan 15 '27 90.00	2.63	5.00
Jan 15 '27 105.00	Jan 15 '27 85.00	11.84	20.00
Jan 15 '27 100.00	Jan 15 '27 90.00	5.73	10.00
Jan 15 '27 105.00	Jan 15 '27 100.00	3.14	5.00
Dec 18 '26 95.00	Dec 18 '26 80.00	6.62	15.00
Jan 15 '27 105.00	Jan 15 '27 95.00	6.24	10.00
Dec 18 '26 100.00	Dec 18 '26 80.00	9.82	20.00
Dec 18 '26 105.00	Dec 18 '26 85.00	11.46	20.00
Jan 15 '27 105.00	Jan 15 '27 90.00	8.87	15.00
Jan 15 '27 95.00	Jan 15 '27 80.00	5.99	15.00
Jan 15 '27 100.00	Jan 15 '27 80.00	9.09	20.00
Dec 18 '26 95.00	Dec 18 '26 85.00	3.66	10.00
Dec 18 '26 100.00	Dec 18 '26 85.00	6.86	15.00
Jan 15 '27 105.00	Jan 15 '27 80.00	12.23	25.00