Optionistics

Quote for TQQQ (PROSHARES TRUST ULTRAPRO QQQ)

Data as of

Last
72.36
Change
+1.32
Open
71.91
Previous
71.04
High
72.53
Low
70.76
Bid
-
Ask
-
Volume
51,986,679
Trades
-
Dividend
0.01
Yield
0.00%
Ex-Div
Mar 25, 2015
Impl Vol
0.645
Hist Vol
0.971
Opt Volume
257,054
Open Int
1,770,634

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Jan 21 '28 85.00Jan 19 '29 85.00-6.5812
Mar 19 '27 85.00Jan 19 '29 85.00-17.6822
Dec 18 '26 85.00Jan 19 '29 85.00-22.5325
Jan 15 '27 85.00Jan 19 '29 85.00-20.9824
Nov 20 '26 85.00Jan 19 '29 85.00-24.6626
Oct 16 '26 84.00Oct 19 '26 84.00-0.080
Oct 16 '26 83.00Oct 19 '26 83.00-0.200
Oct 16 '26 85.00Oct 19 '26 85.00-0.220
Oct 16 '26 83.00Oct 21 '26 83.00-0.460
Oct 16 '26 85.00Oct 21 '26 85.00-0.540
Dec 18 '26 85.00Jan 15 '27 85.00-1.551
Oct 16 '26 84.00Oct 21 '26 84.00-0.610
Oct 19 '26 83.00Oct 21 '26 83.00-0.260
Mar 19 '27 85.00Jan 21 '28 85.00-11.1010
Dec 18 '26 85.00Mar 19 '27 85.00-4.853
Jan 15 '27 85.00Mar 19 '27 85.00-3.302
Oct 19 '26 85.00Oct 21 '26 85.00-0.320
Nov 20 '26 85.00Jan 15 '27 85.00-3.682
Jan 15 '27 82.50Jan 21 '28 82.50-13.8712
Nov 20 '26 85.00Dec 18 '26 85.00-2.131
Dec 18 '26 85.00Jan 21 '28 85.00-15.9513
Jan 15 '27 85.00Jan 21 '28 85.00-14.4012
Nov 20 '26 83.00Mar 19 '27 83.00-6.914
Nov 20 '26 85.00Mar 19 '27 85.00-6.984
Nov 20 '26 84.00Mar 19 '27 84.00-7.034
Oct 16 '26 85.00Jan 19 '29 85.00-28.7327
Nov 20 '26 85.00Jan 21 '28 85.00-18.0814
Oct 12 '26 84.00Oct 19 '26 84.00-1.090
Oct 21 '26 85.00Jan 19 '29 85.00-28.1927
Oct 19 '26 84.00Oct 21 '26 84.00-0.520
Oct 12 '26 83.00Oct 19 '26 83.00-1.200
Oct 19 '26 85.00Jan 19 '29 85.00-28.5127
Oct 12 '26 83.00Oct 21 '26 83.00-1.460
Oct 12 '26 85.00Oct 19 '26 85.00-1.220
Oct 16 '26 83.00Nov 20 '26 83.00-4.041
Oct 12 '26 83.00Oct 16 '26 83.00-1.000
Oct 16 '26 85.00Nov 20 '26 85.00-4.071
Oct 12 '26 84.00Oct 21 '26 84.00-1.610
Oct 16 '26 84.00Nov 20 '26 84.00-4.121
Oct 12 '26 85.00Oct 21 '26 85.00-1.540