TQQQ Option Chain

Data as of Oct 28, 2026

Report date

Expirations

Expiration range

–

Type

Strikes

Chain type

Strike range

–

Volume

–

Last

72.36

Change

+1.32

Open

71.91

Previous

71.04

High

72.53

Low

70.76

Bid

-

Ask

-

Volume

51,986,679

Trades

-

Dividend

0.01

Yield

0.00%

Ex-Div

Mar 25, 2015

Impl Vol

0.645

Hist Vol

0.971

Opt Volume

257,054

Open Int

1,770,634

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Expires Oct 28, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261028C00070000	1.98	2.50	2.32	0.00	2,816	3,261	W	70.00	TQQQ 261028P00070000	0.02	0.04	0.03	0.00	8,975	1,498	W
TQQQ 261028C00071000	1.23	1.66	1.38	0.00	11,352	2,930	W	71.00	TQQQ 261028P00071000	0.10	0.11	0.10	0.00	13,798	709	W
TQQQ 261028C00072000	0.64	0.69	0.70	0.00	11,071	3,777	W	72.00	TQQQ 261028P00072000	0.35	0.38	0.42	0.00	2,841	284	W
TQQQ 261028C00073000	0.21	0.24	0.20	0.00	11,472	2,318	W	73.00	TQQQ 261028P00073000	0.87	0.96	1.14	0.00	417	162	W
TQQQ 261028C00074000	0.05	0.06	0.04	0.00	5,942	3,897	W	74.00	TQQQ 261028P00074000	1.48	2.68	2.64	0.00	605	506	W
TQQQ 261028C00075000	0.01	0.02	0.01	0.00	4,387	3,668	W	75.00	TQQQ 261028P00075000	2.44	3.15	2.77	0.00	60	83	W

Expires Oct 30, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261030C00071000	2.39	2.49	2.35	2.24	2,374	3,806	W	71.00	TQQQ 261030P00071000	1.07	1.14	1.16	0.87	4,054	2,710	W
TQQQ 261030C00071500	2.05	2.18	2.15	1.93	1,526	2,263	W	71.50	TQQQ 261030P00071500	1.24	1.34	1.39	1.07	526	893	W
TQQQ 261030C00072000	1.79	1.85	1.80	1.65	8,428	4,637	W	72.00	TQQQ 261030P00072000	1.46	1.53	1.54	1.29	1,038	2,614	W
TQQQ 261030C00072500	1.51	1.58	1.50	1.40	905	1,697	W	72.50	TQQQ 261030P00072500	1.68	1.70	1.70	1.54	74	1,033	W
TQQQ 261030C00073000	1.26	1.32	1.28	1.18	2,390	5,785	W	73.00	TQQQ 261030P00073000	1.90	2.24	2.05	1.81	290	3,087	W
TQQQ 261030C00073500	1.03	1.11	1.06	0.98	718	1,140	W	73.50	TQQQ 261030P00073500	2.13	2.36	2.42	2.12	219	538	W

Expires Nov 2, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261102C00070000	3.20	3.50	3.30	4.24	130	367	S	70.00	TQQQ 261102P00070000	1.03	1.13	1.17	1.85	125	396	S
TQQQ 261102C00071000	2.68	2.86	2.57	3.66	464	699	S	71.00	TQQQ 261102P00071000	1.25	1.54	1.49	2.26	201	421	S
TQQQ 261102C00072000	2.02	2.20	2.15	3.13	653	602	S	72.00	TQQQ 261102P00072000	1.66	1.92	1.83	2.73	187	83	S
TQQQ 261102C00073000	1.54	1.62	1.48	2.65	475	288	S	73.00	TQQQ 261102P00073000	2.02	2.52	2.81	3.26	20	74	S
TQQQ 261102C00074000	1.09	1.21	1.06	2.23	233	210	S	74.00	TQQQ 261102P00074000	2.40	3.55	3.45	3.84	72	31	S
TQQQ 261102C00075000	0.71	0.88	0.68	1.86	288	1,989	S	75.00	TQQQ 261102P00075000	3.15	4.35	4.03	4.47	6	26	S

Expires Nov 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261104C00070000	3.15	4.30	3.45	4.88	34	206	W	70.00	TQQQ 261104P00070000	1.25	2.40	1.97	2.45	94	110	W
TQQQ 261104C00071000	2.66	3.50	3.22	4.32	104	152	W	71.00	TQQQ 261104P00071000	1.80	2.18	2.24	2.89	49	66	W
TQQQ 261104C00072000	2.55	2.80	2.64	3.80	168	180	W	72.00	TQQQ 261104P00072000	1.99	2.80	2.53	3.37	332	63	W
TQQQ 261104C00073000	1.85	2.31	2.08	3.33	301	383	W	73.00	TQQQ 261104P00073000	2.72	3.40	3.23	3.90	325	47	W
TQQQ 261104C00074000	1.62	1.83	1.76	2.90	120	718	W	74.00	TQQQ 261104P00074000	3.05	4.20	3.90	4.47	32	32	W
TQQQ 261104C00075000	1.13	1.54	1.27	2.52	138	716	W	75.00	TQQQ 261104P00075000	3.85	4.25	4.06	5.08	42	112	W

Expires Nov 6, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261106C00071000	3.50	3.85	3.80	4.89	296	982	W	71.00	TQQQ 261106P00071000	2.28	2.53	2.54	3.40	220	1,145	W
TQQQ 261106C00071500	3.20	3.50	3.35	4.64	42	900	W	71.50	TQQQ 261106P00071500	2.23	3.25	2.89	3.64	425	613	W
TQQQ 261106C00072000	3.05	3.30	3.06	4.39	557	1,734	W	72.00	TQQQ 261106P00072000	2.71	2.92	2.86	3.89	163	2,472	W
TQQQ 261106C00072500	2.52	3.10	2.78	4.15	62	1,059	W	72.50	TQQQ 261106P00072500	2.83	3.25	3.17	4.15	72	624	W
TQQQ 261106C00073000	2.47	2.72	2.64	3.92	169	1,679	W	73.00	TQQQ 261106P00073000	3.20	3.50	3.40	4.42	1,775	3,189	W
TQQQ 261106C00073500	1.87	2.55	2.14	3.69	91	716	W	73.50	TQQQ 261106P00073500	2.86	3.65	3.85	4.70	24	344	W

Expires Nov 9, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261109C00070000	3.90	5.50	4.50	6.19	26	54	S	70.00	TQQQ 261109P00070000	1.27	2.87	2.50	3.58	2	13	S
TQQQ 261109C00071000	2.96	4.20	4.00	5.66	418	25	S	71.00	TQQQ 261109P00071000	2.35	3.30	3.07	4.05	4	2	S
TQQQ 261109C00072000	2.85	3.65	3.22	5.15	20	27	S	72.00	TQQQ 261109P00072000	2.64	3.95	3.61	4.54	5	1	S
TQQQ 261109C00073000	2.18	3.20	2.62	4.69	18	7	S	73.00	TQQQ 261109P00073000	2.85	4.30	5.95	5.07	0	11	S
TQQQ 261109C00074000	1.76	3.60	2.15	4.25	19	13	S	74.00	TQQQ 261109P00074000	3.80	4.95	4.40	5.63	81	6	S
TQQQ 261109C00075000	1.60	2.20	1.80	3.84	16	115	S	75.00	—	—	—	—	—	—	—	—

Expires Nov 11, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261111C00070000	4.20	5.30	4.44	6.65	6	0	W	70.00	TQQQ 261111P00070000	1.52	3.70	2.83	3.95	7	0	W
TQQQ 261111C00071000	3.50	4.80	3.80	6.12	1	16	W	71.00	TQQQ 261111P00071000	2.54	3.65	3.25	4.41	10	2	W
TQQQ 261111C00072000	3.00	4.10	3.56	5.62	9	0	W	72.00	TQQQ 261111P00072000	3.20	4.25	3.70	4.91	11	0	W
TQQQ 261111C00073000	2.95	3.50	3.20	5.16	6	5	W	73.00	TQQQ 261111P00073000	3.70	4.80	4.46	5.44	14	0	W
TQQQ 261111C00074000	1.87	3.10	2.37	4.72	0	7	W	74.00	—	—	—	—	—	—	—	—
TQQQ 261111C00075000	1.79	2.75	1.95	4.31	2	32	W	75.00	TQQQ 261111P00075000	4.45	5.85	5.47	6.58	1	1	W

Expires Nov 13, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261113C00071000	3.85	4.70	4.35	6.56	26	1,339	W	71.00	TQQQ 261113P00071000	2.91	3.35	3.15	4.74	172	700	W
TQQQ 261113C00071500	3.50	4.40	4.25	6.31	20	2	W	71.50	TQQQ 261113P00071500	3.10	4.15	3.95	4.98	2	0	W
TQQQ 261113C00072000	3.35	4.10	3.80	6.07	98	433	W	72.00	TQQQ 261113P00072000	3.40	3.70	3.63	5.24	35	729	W
TQQQ 261113C00072500	3.40	3.80	4.80	5.83	23	555	W	72.50	TQQQ 261113P00072500	3.40	4.80	4.45	5.50	1	214	W
TQQQ 261113C00073000	3.05	3.55	3.45	5.60	206	991	W	73.00	TQQQ 261113P00073000	3.40	4.70	4.41	5.76	1,629	745	W
TQQQ 261113C00073500	2.93	3.30	3.04	5.38	2	174	W	73.50	TQQQ 261113P00073500	3.90	4.50	4.13	6.04	3	214	W

Expires Nov 20, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261120C00071000	5.15	5.45	5.05	8.00	290	2,071	S	71.00	TQQQ 261120P00071000	3.50	4.15	3.89	5.64	33	1,081	S
TQQQ 261120C00071500	4.70	5.45	4.83	7.75	39	818	S	71.50	TQQQ 261120P00071500	4.00	5.00	4.50	5.89	1	310	S
TQQQ 261120C00072000	4.45	4.90	4.62	7.51	280	1,731	S	72.00	TQQQ 261120P00072000	4.10	4.80	4.45	6.14	355	1,504	S
TQQQ 261120C00072500	3.85	4.85	4.03	7.27	35	111	S	72.50	TQQQ 261120P00072500	4.00	5.15	4.79	6.40	5	139	S
TQQQ 261120C00073000	3.90	4.40	4.06	7.04	158	2,020	S	73.00	TQQQ 261120P00073000	3.70	5.40	4.90	6.66	19	1,753	S
TQQQ 261120C00073500	3.25	4.05	3.80	6.82	137	75	S	73.50	TQQQ 261120P00073500	3.80	6.10	5.85	6.93	14	263	S

Expires Nov 27, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261127C00071000	5.10	6.00	5.80	9.35	47	297	W	71.00	TQQQ 261127P00071000	3.50	4.90	4.80	6.27	9	199	W
TQQQ 261127C00071500	4.75	6.65	5.03	9.10	1	7	W	71.50	TQQQ 261127P00071500	4.30	5.00	4.78	6.51	1,225	0	W
TQQQ 261127C00072000	4.10	5.45	4.80	8.86	14	623	W	72.00	TQQQ 261127P00072000	4.20	5.50	5.08	6.76	52	498	W
TQQQ 261127C00072500	4.30	5.30	4.69	8.63	1	0	W	72.50	TQQQ 261127P00072500	4.50	5.55	5.29	7.01	11	1	W
TQQQ 261127C00073000	2.90	5.20	4.36	8.39	18	1,368	W	73.00	TQQQ 261127P00073000	3.90	5.90	5.20	7.27	5	355	W
TQQQ 261127C00073500	3.70	4.60	4.50	8.17	19	0	W	73.50	—	—	—	—	—	—	—	—

Expires Dec 4, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261204C00071000	5.95	7.00	5.90	10.67	110	60	W	71.00	TQQQ 261204P00071000	4.65	5.20	5.20	6.68	9	14	W
TQQQ 261204C00071500	5.20	6.45	6.02	10.43	60	7	W	71.50	TQQQ 261204P00071500	4.90	6.25	5.20	6.92	1	0	W
TQQQ 261204C00072000	4.95	6.10	6.00	10.19	13	43	W	72.00	TQQQ 261204P00072000	5.15	5.65	5.38	7.16	6	805	W
TQQQ 261204C00072500	4.75	6.10	5.40	9.95	1	1	W	72.50	TQQQ 261204P00072500	4.65	6.70	7.30	7.40	0	160	W
TQQQ 261204C00073000	4.30	6.40	4.25	9.72	0	13	W	73.00	TQQQ 261204P00073000	5.40	6.55	6.40	7.65	1	145	W
TQQQ 261204C00073500	4.25	5.25	3.20	9.49	0	12	W	73.50	TQQQ 261204P00073500	5.60	7.10	8.22	7.91	0	2	W

Expires Dec 18, 2026

Calls								Strike	Puts
Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS	$	Symbol	Bid	Ask	Price	TPrice	Vol	OI	NS
TQQQ 261218C00070000	7.75	8.50	7.75	13.86	169	9,678	S	70.00	TQQQ 261218P00070000	5.40	5.85	5.72	6.58	1,083	5,792	S
TQQQ 261218C00071000	7.30	7.65	7.28	13.36	158	1,068	S	71.00	TQQQ 261218P00071000	5.80	6.15	5.91	7.01	453	1,414	S
TQQQ 261218C00072000	6.65	7.15	6.85	12.87	181	2,350	S	72.00	TQQQ 261218P00072000	6.15	6.55	6.43	7.46	40	934	S
TQQQ 261218C00073000	6.10	6.85	6.33	12.40	25	1,983	S	73.00	TQQQ 261218P00073000	5.25	7.50	7.22	7.92	22	905	S
TQQQ 261218C00074000	5.55	6.00	5.68	11.95	73	1,150	S	74.00	TQQQ 261218P00074000	6.60	8.00	7.30	8.39	188	465	S
TQQQ 261218C00075000	5.10	5.50	5.30	11.50	135	7,311	S	75.00	TQQQ 261218P00075000	6.95	8.50	7.84	8.88	47	3,471	S

Below are few quick-links for most popular options chains: