Optionistics

Quote for TQQQ (PROSHARES TRUST ULTRAPRO QQQ)

Data as of

Last
72.36
Change
+1.32
Open
71.91
Previous
71.04
High
72.53
Low
70.76
Bid
-
Ask
-
Volume
51,986,679
Trades
-
Dividend
0.01
Yield
0.00%
Ex-Div
Mar 25, 2015
Impl Vol
0.645
Hist Vol
0.971
Opt Volume
257,054
Open Int
1,770,634

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 85.00Oct 19 '26 85.00-0.250
Oct 16 '26 84.00Oct 19 '26 84.00-0.270
Oct 16 '26 84.00Oct 21 '26 84.00-0.540
Oct 16 '26 83.00Oct 19 '26 83.00-0.330
Oct 19 '26 84.00Oct 21 '26 84.00-0.270
Oct 16 '26 83.00Oct 21 '26 83.00-0.660
Dec 18 '26 85.00Jan 15 '27 85.00-1.621
Jan 15 '27 85.00Mar 19 '27 85.00-2.802
Oct 19 '26 83.00Oct 21 '26 83.00-0.330
Nov 20 '26 85.00Dec 18 '26 85.00-2.051
Dec 18 '26 85.00Mar 19 '27 85.00-4.423
Nov 20 '26 84.00Mar 19 '27 84.00-6.244
Nov 20 '26 85.00Jan 15 '27 85.00-3.672
Nov 20 '26 83.00Mar 19 '27 83.00-6.314
Nov 20 '26 85.00Mar 19 '27 85.00-6.484
Oct 21 '26 83.00Nov 20 '26 83.00-3.191
Oct 16 '26 85.00Nov 20 '26 85.00-3.781
Oct 12 '26 84.00Oct 19 '26 84.00-1.230
Oct 12 '26 83.00Oct 19 '26 83.00-1.270
Oct 16 '26 83.00Nov 20 '26 83.00-3.851
Oct 12 '26 84.00Oct 21 '26 84.00-1.510
Oct 12 '26 83.00Oct 16 '26 83.00-0.940
Oct 19 '26 83.00Nov 20 '26 83.00-3.521
Oct 12 '26 84.00Oct 16 '26 84.00-0.970
Oct 19 '26 85.00Nov 20 '26 85.00-3.531
Oct 12 '26 83.00Oct 21 '26 83.00-1.600
Oct 16 '26 85.00Dec 18 '26 85.00-5.832
Oct 16 '26 84.00Nov 20 '26 84.00-4.021
Oct 12 '26 85.00Oct 19 '26 85.00-1.310
Mar 19 '27 85.00Jan 21 '28 85.00-9.5310
Jan 15 '27 82.50Jan 21 '28 82.50-12.1712
Oct 21 '26 84.00Nov 20 '26 84.00-3.491
Oct 16 '26 85.00Jan 15 '27 85.00-7.453
Oct 21 '26 83.00Mar 19 '27 83.00-9.505
Jan 15 '27 85.00Jan 21 '28 85.00-12.3312
Oct 19 '26 84.00Nov 20 '26 84.00-3.761
Oct 19 '26 85.00Dec 18 '26 85.00-5.582
Oct 16 '26 85.00Mar 19 '27 85.00-10.255
Oct 12 '26 85.00Oct 16 '26 85.00-1.060
Oct 16 '26 83.00Mar 19 '27 83.00-10.165