Optionistics

Quote for TRAX (FIRST TRACKS BIOTHERAPEUTICS I)

Data as of

Last
45.72
Change
+0.34
Open
44.80
Previous
45.38
High
46.37
Low
44.79
Bid
-
Ask
-
Volume
639,731
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.832
Hist Vol
1.087
Opt Volume
15
Open Int
918

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Oct 16 '26 35.004.004.0013.08%02.92
Oct 16 '26 30.003.332.748.94%01.60
Jan 15 '27 35.007.607.6024.84%31.44
Jan 15 '27 30.008.257.6625.04%31.28
Nov 20 '26 35.003.733.7312.18%11.26