Quote for TRU (TORCH ENERGY ROY TR)

Data as of Oct 28, 2026

Last

74.31

Change

-1.11

Open

74.41

Previous

75.42

High

76.23

Low

73.40

Bid

-

Ask

-

Volume

4,930,448

Trades

-

Dividend

0.17

Yield

11.60%

Ex-Div

Aug 29, 2011

Impl Vol

0.448

Hist Vol

0.420

Opt Volume

560

Open Int

11,727

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Oct 16 '26 67.50	Jan 15 '27 67.50	-3.05	3
Nov 20 '26 62.50	Jan 15 '27 62.50	-1.10	2
Oct 16 '26 60.00	Jan 15 '27 60.00	-3.48	3
Nov 20 '26 60.00	Jan 15 '27 60.00	-1.15	2
Oct 16 '26 65.00	Jan 15 '27 65.00	-3.50	3
Oct 16 '26 60.00	Jan 21 '28 60.00	-8.28	15
Nov 20 '26 60.00	Jan 21 '28 60.00	-5.95	14
Nov 20 '26 65.00	Jan 15 '27 65.00	-1.20	2
Oct 16 '26 65.00	Jan 21 '28 65.00	-8.15	15
Oct 16 '26 65.00	Mar 19 '27 65.00	-5.10	5
Nov 20 '26 65.00	Jan 21 '28 65.00	-5.85	14
Nov 20 '26 65.00	Mar 19 '27 65.00	-2.80	4
Nov 20 '26 62.50	Dec 18 '26 62.50	-0.71	1
Nov 20 '26 70.00	Mar 19 '27 70.00	-2.55	4
Dec 18 '26 65.00	Jan 15 '27 65.00	-0.25	1
Dec 18 '26 60.00	Jan 15 '27 60.00	-0.30	1
Dec 18 '26 57.50	Jan 15 '27 57.50	-0.35	1
Nov 20 '26 70.00	Dec 18 '26 70.00	-0.55	1
Nov 20 '26 70.00	Jan 15 '27 70.00	-1.30	2
Oct 16 '26 62.50	Jan 15 '27 62.50	-3.85	3
Dec 18 '26 60.00	Jan 21 '28 60.00	-5.10	13
Dec 18 '26 62.50	Jan 15 '27 62.50	-0.39	1
Dec 18 '26 65.00	Jan 21 '28 65.00	-4.90	13
Dec 18 '26 65.00	Mar 19 '27 65.00	-1.85	3
Oct 16 '26 60.00	Dec 18 '26 60.00	-3.18	2
Nov 20 '26 62.50	Jan 21 '28 62.50	-7.25	14
Nov 20 '26 60.00	Dec 18 '26 60.00	-0.85	1
Oct 16 '26 65.00	Dec 18 '26 65.00	-3.25	2
Nov 20 '26 70.00	Jan 21 '28 70.00	-5.75	14
Nov 20 '26 65.00	Dec 18 '26 65.00	-0.95	1
Oct 16 '26 65.00	Nov 20 '26 65.00	-2.30	1
Oct 16 '26 62.50	Dec 18 '26 62.50	-3.46	2
Jan 15 '27 70.00	Mar 19 '27 70.00	-1.25	2
Dec 18 '26 70.00	Mar 19 '27 70.00	-2.00	3
Oct 16 '26 60.00	Nov 20 '26 60.00	-2.32	1
Mar 19 '27 65.00	Jan 21 '28 65.00	-3.05	10
Dec 18 '26 70.00	Jan 15 '27 70.00	-0.75	1
Jan 15 '27 60.00	Jan 21 '28 60.00	-4.80	12
Oct 16 '26 62.50	Jan 21 '28 62.50	-10.00	15
Jan 15 '27 65.00	Jan 21 '28 65.00	-4.65	12