Quote for TSLL (DIREXION DAILY TSLA BULL 1.5X)

Data as of Oct 28, 2026

Last

11.45

Change

-0.18

Open

11.79

Previous

11.63

High

11.82

Low

11.04

Bid

-

Ask

-

Volume

46,984,039

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.747

Hist Vol

0.894

Opt Volume

77,287

Open Int

841,015

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panels more…

Short	Long	Credit	Width
Oct 16 '26 9.00	Oct 16 '26 10.50	0.94	1.50
Oct 16 '26 9.00	Oct 16 '26 10.00	0.71	1.00
Oct 16 '26 9.00	Oct 16 '26 11.00	1.08	2.00
Oct 16 '26 9.50	Oct 16 '26 10.50	0.55	1.00
Jan 19 '29 9.00	Jan 19 '29 10.00	0.52	1.00
Oct 16 '26 9.00	Oct 16 '26 9.50	0.39	0.50
Oct 16 '26 9.50	Oct 16 '26 10.00	0.32	0.50
Mar 19 '27 10.00	Mar 19 '27 11.00	0.45	1.00
Oct 16 '26 9.50	Oct 16 '26 11.00	0.69	1.50
Dec 18 '26 9.00	Dec 18 '26 10.00	0.54	1.00
Jan 15 '27 10.00	Jan 15 '27 11.00	0.43	1.00
Jan 19 '29 9.00	Jan 19 '29 11.00	0.72	2.00
Nov 20 '26 10.00	Nov 20 '26 11.00	0.42	1.00
Oct 16 '26 10.00	Oct 16 '26 10.50	0.23	0.50
Dec 18 '26 9.00	Dec 18 '26 11.00	0.92	2.00
Jan 21 '28 9.00	Jan 21 '28 10.00	0.40	1.00
Jan 15 '27 9.00	Jan 15 '27 11.00	0.89	2.00
Jan 21 '28 9.00	Jan 21 '28 11.00	0.70	2.00
Nov 20 '26 9.00	Nov 20 '26 11.00	0.94	2.00
Jan 21 '28 10.00	Jan 21 '28 11.00	0.30	1.00
Dec 18 '26 10.00	Dec 18 '26 11.00	0.38	1.00
Oct 16 '26 10.00	Oct 16 '26 11.00	0.37	1.00
Jan 15 '27 9.00	Jan 15 '27 10.00	0.46	1.00
Nov 20 '26 9.00	Nov 20 '26 10.00	0.52	1.00
Mar 19 '27 9.00	Mar 19 '27 11.00	0.78	2.00
Jan 19 '29 10.00	Jan 19 '29 11.00	0.20	1.00
Mar 19 '27 9.00	Mar 19 '27 10.00	0.33	1.00