Optionistics

Quote for TSLL (DIREXION DAILY TSLA BULL 1.5X)

Data as of

Last
11.45
Change
-0.18
Open
11.79
Previous
11.63
High
11.82
Low
11.04
Bid
-
Ask
-
Volume
46,984,039
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.747
Hist Vol
0.894
Opt Volume
77,287
Open Int
841,015

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bull Call Spreads

show all panelsmore…
ShortLongDebitWidth
Mar 19 '27 10.00Mar 19 '27 9.00-0.331.00
Jan 19 '29 11.00Jan 19 '29 10.00-0.201.00
Mar 19 '27 11.00Mar 19 '27 9.00-0.782.00
Nov 20 '26 10.00Nov 20 '26 9.00-0.521.00
Jan 15 '27 10.00Jan 15 '27 9.00-0.461.00
Oct 16 '26 11.00Oct 16 '26 10.00-0.371.00
Dec 18 '26 11.00Dec 18 '26 10.00-0.381.00
Jan 21 '28 11.00Jan 21 '28 10.00-0.301.00
Nov 20 '26 11.00Nov 20 '26 9.00-0.942.00
Jan 21 '28 11.00Jan 21 '28 9.00-0.702.00
Jan 15 '27 11.00Jan 15 '27 9.00-0.892.00
Jan 21 '28 10.00Jan 21 '28 9.00-0.401.00
Dec 18 '26 11.00Dec 18 '26 9.00-0.922.00
Oct 16 '26 10.50Oct 16 '26 10.00-0.230.50
Nov 20 '26 11.00Nov 20 '26 10.00-0.421.00
Jan 19 '29 11.00Jan 19 '29 9.00-0.722.00
Jan 15 '27 11.00Jan 15 '27 10.00-0.431.00
Dec 18 '26 10.00Dec 18 '26 9.00-0.541.00
Oct 16 '26 11.00Oct 16 '26 9.50-0.691.50
Mar 19 '27 11.00Mar 19 '27 10.00-0.451.00
Oct 16 '26 10.00Oct 16 '26 9.50-0.320.50
Oct 16 '26 9.50Oct 16 '26 9.00-0.390.50
Jan 19 '29 10.00Jan 19 '29 9.00-0.521.00
Oct 16 '26 10.50Oct 16 '26 9.50-0.551.00
Oct 16 '26 11.00Oct 16 '26 9.00-1.082.00
Oct 16 '26 10.00Oct 16 '26 9.00-0.711.00
Oct 16 '26 10.50Oct 16 '26 9.00-0.941.50