Optionistics

Quote for TSLL (DIREXION DAILY TSLA BULL 1.5X)

Data as of

Last
11.45
Change
-0.18
Open
11.79
Previous
11.63
High
11.82
Low
11.04
Bid
-
Ask
-
Volume
46,984,039
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.747
Hist Vol
0.894
Opt Volume
77,287
Open Int
841,015

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 10.00Jan 19 '29 10.00-3.1926
Mar 19 '27 10.00Jan 19 '29 10.00-2.1822
Oct 16 '26 9.00Jan 19 '29 9.00-3.6527
Dec 18 '26 10.00Jan 19 '29 10.00-2.9425
Nov 20 '26 11.00Jan 19 '29 11.00-3.4126
Jan 15 '27 10.00Jan 19 '29 10.00-2.7124
Oct 16 '26 10.00Jan 19 '29 10.00-3.8427
Dec 18 '26 11.00Jan 19 '29 11.00-3.1225
Nov 20 '26 9.00Jan 19 '29 9.00-3.1926
Jan 21 '28 10.00Jan 19 '29 10.00-0.7512
Dec 18 '26 9.00Jan 19 '29 9.00-2.9225
Oct 16 '26 11.00Jan 19 '29 11.00-4.0127
Mar 19 '27 11.00Jan 19 '29 11.00-2.4322
Jan 21 '28 11.00Jan 19 '29 11.00-0.8512
Jan 21 '28 9.00Jan 19 '29 9.00-0.8712
Jan 15 '27 11.00Jan 19 '29 11.00-2.9424
Jan 15 '27 9.00Jan 19 '29 9.00-2.7724
Mar 19 '27 9.00Jan 19 '29 9.00-2.3722
Oct 16 '26 9.00Mar 19 '27 9.00-1.285
Oct 16 '26 9.00Jan 15 '27 9.00-0.883
Oct 16 '26 9.00Jan 21 '28 9.00-2.7815
Nov 20 '26 10.00Jan 21 '28 10.00-2.4414
Nov 20 '26 9.00Mar 19 '27 9.00-0.824
Nov 20 '26 11.00Jan 15 '27 11.00-0.472
Dec 18 '26 9.00Mar 19 '27 9.00-0.553
Nov 20 '26 10.00Jan 15 '27 10.00-0.482
Nov 20 '26 9.00Jan 15 '27 9.00-0.422
Dec 18 '26 9.00Jan 15 '27 9.00-0.151
Mar 19 '27 10.00Jan 21 '28 10.00-1.4310
Nov 20 '26 10.00Dec 18 '26 10.00-0.251
Dec 18 '26 11.00Jan 15 '27 11.00-0.181
Oct 16 '26 9.00Dec 18 '26 9.00-0.732
Nov 20 '26 11.00Jan 21 '28 11.00-2.5614
Oct 16 '26 9.00Nov 20 '26 9.00-0.461
Nov 20 '26 9.00Jan 21 '28 9.00-2.3214
Nov 20 '26 11.00Mar 19 '27 11.00-0.984
Dec 18 '26 9.00Jan 21 '28 9.00-2.0513
Oct 16 '26 11.00Jan 15 '27 11.00-1.073
Dec 18 '26 11.00Jan 21 '28 11.00-2.2713
Dec 18 '26 10.00Jan 21 '28 10.00-2.1913