Optionistics

Quote for TSLL (DIREXION DAILY TSLA BULL 1.5X)

Data as of

Last
11.45
Change
-0.18
Open
11.79
Previous
11.63
High
11.82
Low
11.04
Bid
-
Ask
-
Volume
46,984,039
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.747
Hist Vol
0.894
Opt Volume
77,287
Open Int
841,015

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 10.00Dec 18 '26 10.00-0.261
Nov 20 '26 11.00Dec 18 '26 11.00-0.271
Nov 20 '26 9.00Jan 15 '27 9.00-0.452
Nov 20 '26 9.00Dec 18 '26 9.00-0.241
Nov 20 '26 10.00Jan 15 '27 10.00-0.532
Dec 18 '26 9.00Jan 15 '27 9.00-0.211
Nov 20 '26 11.00Jan 15 '27 11.00-0.562
Nov 20 '26 10.00Mar 19 '27 10.00-1.004
Nov 20 '26 9.00Mar 19 '27 9.00-0.924
Dec 18 '26 10.00Jan 15 '27 10.00-0.271
Jan 15 '27 10.00Mar 19 '27 10.00-0.472
Dec 18 '26 11.00Jan 15 '27 11.00-0.291
Oct 16 '26 11.00Dec 18 '26 11.00-0.892
Dec 18 '26 9.00Mar 19 '27 9.00-0.683
Dec 18 '26 10.00Mar 19 '27 10.00-0.743
Nov 20 '26 11.00Mar 19 '27 11.00-1.104
Oct 16 '26 10.00Dec 18 '26 10.00-0.912
Jan 15 '27 9.00Mar 19 '27 9.00-0.472
Jan 15 '27 11.00Mar 19 '27 11.00-0.542
Oct 16 '26 11.00Jan 15 '27 11.00-1.183
Oct 16 '26 11.00Nov 20 '26 11.00-0.621
Oct 16 '26 10.00Jan 15 '27 10.00-1.183
Dec 18 '26 11.00Mar 19 '27 11.00-0.833
Oct 16 '26 10.00Nov 20 '26 10.00-0.651
Oct 16 '26 10.00Mar 19 '27 10.00-1.655
Oct 16 '26 11.00Mar 19 '27 11.00-1.725
Mar 19 '27 9.00Jan 21 '28 9.00-1.4110
Mar 19 '27 10.00Jan 21 '28 10.00-1.5010
Nov 20 '26 10.00Jan 21 '28 10.00-2.5014
Nov 20 '26 9.00Jan 21 '28 9.00-2.3314
Mar 19 '27 11.00Jan 21 '28 11.00-1.6310
Jan 15 '27 10.00Jan 21 '28 10.00-1.9712
Jan 21 '28 11.00Jan 19 '29 11.00-0.7612
Dec 18 '26 9.00Jan 21 '28 9.00-2.0913
Jan 15 '27 9.00Jan 21 '28 9.00-1.8812
Dec 18 '26 10.00Jan 21 '28 10.00-2.2413
Jan 21 '28 9.00Jan 19 '29 9.00-0.8912
Nov 20 '26 11.00Jan 21 '28 11.00-2.7314
Jan 15 '27 11.00Jan 21 '28 11.00-2.1712
Jan 21 '28 10.00Jan 19 '29 10.00-0.9512