Optionistics

Quote for TVTX (TRAVERE THERAPEUTICS INC. COMM)

Data as of

Last
50.85
Change
-0.04
Open
50.20
Previous
50.88
High
50.91
Low
49.52
Bid
-
Ask
-
Volume
1,508,566
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.640
Hist Vol
0.608
Opt Volume
430
Open Int
32,147

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 57.50Nov 20 '26 57.500.361
Oct 16 '26 57.50Dec 18 '26 57.50-0.442
Oct 16 '26 55.00Nov 20 '26 55.00-0.441
Oct 16 '26 55.00Dec 18 '26 55.00-1.142
Oct 16 '26 50.00Jan 15 '27 50.00-1.313
Oct 16 '26 50.00Dec 18 '26 50.00-1.262
Oct 16 '26 50.00Nov 20 '26 50.00-0.661
Oct 16 '26 57.50Jan 15 '27 57.50-1.993
Oct 16 '26 55.00Mar 19 '27 55.00-3.545
Oct 16 '26 55.00Jan 15 '27 55.00-2.493
Oct 16 '26 60.00Jan 15 '27 60.00-1.403
Dec 18 '26 47.50Jan 15 '27 47.500.381
Oct 16 '26 60.00Nov 20 '26 60.00-0.751
Oct 16 '26 60.00Dec 18 '26 60.00-1.402
Nov 20 '26 47.50Jan 15 '27 47.50-0.552
Oct 16 '26 50.00Mar 19 '27 50.00-4.115
Dec 18 '26 60.00Jan 15 '27 60.000.001
Nov 20 '26 60.00Jan 15 '27 60.00-0.652
Nov 20 '26 50.00Jan 15 '27 50.00-0.652
Dec 18 '26 50.00Jan 15 '27 50.00-0.051
Jan 15 '27 55.00Mar 19 '27 55.00-1.052
Nov 20 '26 50.00Dec 18 '26 50.00-0.601
Nov 20 '26 60.00Dec 18 '26 60.00-0.651
Nov 20 '26 55.00Dec 18 '26 55.00-0.701
Oct 16 '26 55.00Jan 21 '28 55.00-9.7415
Nov 20 '26 47.50Dec 18 '26 47.50-0.921
Oct 16 '26 60.00Jan 21 '28 60.00-8.3015
Oct 16 '26 50.00Jan 21 '28 50.00-9.3615
Jan 15 '27 52.50Jan 21 '28 52.50-4.7312
Dec 18 '26 55.00Mar 19 '27 55.00-2.403
Dec 18 '26 55.00Jan 15 '27 55.00-1.351
Nov 20 '26 55.00Mar 19 '27 55.00-3.104
Nov 20 '26 55.00Jan 15 '27 55.00-2.052
Nov 20 '26 57.50Dec 18 '26 57.50-0.801
Nov 20 '26 52.50Jan 15 '27 52.50-2.112
Dec 18 '26 47.50Jan 21 '28 47.50-6.5713
Nov 20 '26 50.00Mar 19 '27 50.00-3.454
Dec 18 '26 50.00Mar 19 '27 50.00-2.853
Mar 19 '27 50.00Jan 21 '28 50.00-5.2510
Dec 18 '26 57.50Jan 15 '27 57.50-1.551