Optionistics

Quote for UA (UNDER ARMOUR INC CL A)

Data as of

Last
4.61
Change
+0.06
Open
4.53
Previous
4.55
High
4.63
Low
4.52
Bid
-
Ask
-
Volume
2,050,278
Trades
-
Dividend
2.00
Yield
0.00%
Ex-Div
Mar 23, 2016
Impl Vol
0.648
Hist Vol
0.522
Opt Volume
26
Open Int
25,983

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Apr 16 '27 2.50Apr 16 '27 5.003.172.50
Jan 15 '27 2.50Jan 15 '27 5.002.402.50
Nov 20 '26 2.50Nov 20 '26 5.002.052.50
Jan 21 '28 2.50Jan 21 '28 5.001.162.50