Quote for UA (UNDER ARMOUR INC CL A)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Jan 21 '28 5.00 | 1.35 | 1.35 | 28.72% | 15 | 0.65 |
| Nov 20 '26 5.00 | 0.28 | 0.28 | 5.96% | 1 | 0.61 |
| Apr 16 '27 5.00 | 0.66 | 0.66 | 14.04% | 6 | 0.56 |
| Jan 15 '27 5.00 | 0.42 | 0.42 | 8.94% | 3 | 0.55 |