Optionistics

Quote for UBS (UBS AG)

Data as of

Last
46.69
Change
-0.10
Open
46.46
Previous
46.79
High
46.74
Low
45.93
Bid
-
Ask
-
Volume
2,621,141
Trades
-
Dividend
0.60
Yield
0.00%
Ex-Div
May 8, 2017
Impl Vol
0.282
Hist Vol
0.259
Opt Volume
944
Open Int
110,265

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panelsmore…
ShortLongDebitMonths
Oct 16 '26 52.50Jan 15 '27 52.50-0.603
Oct 16 '26 52.50Feb 19 '27 52.50-1.004
Oct 16 '26 45.00Feb 19 '27 45.00-1.804
Oct 16 '26 45.00Jan 15 '27 45.00-1.433
Oct 16 '26 50.00Jan 15 '27 50.00-1.253
Oct 16 '26 50.00Feb 19 '27 50.00-1.604
Oct 16 '26 52.50Nov 20 '26 52.50-0.451
Oct 16 '26 50.00Nov 20 '26 50.00-0.651
Oct 16 '26 45.00Nov 20 '26 45.00-0.751
Nov 20 '26 52.50Jan 15 '27 52.50-0.152
Oct 16 '26 52.50Jan 21 '28 52.50-3.2515
Oct 16 '26 45.00Jan 21 '28 45.00-4.2315
Nov 20 '26 52.50Feb 19 '27 52.50-0.553
Nov 20 '26 40.00Feb 19 '27 40.00-0.653
Nov 20 '26 42.50Feb 19 '27 42.50-0.833
Nov 20 '26 40.00Jan 15 '27 40.00-0.382
Nov 20 '26 40.00May 21 '27 40.00-1.406
Nov 20 '26 47.50Feb 19 '27 47.50-1.053
Nov 20 '26 45.00Feb 19 '27 45.00-1.053
Nov 20 '26 47.50Jan 15 '27 47.50-0.682
Oct 16 '26 50.00Jan 21 '28 50.00-4.0515
Nov 20 '26 42.50Jan 15 '27 42.50-0.602
Nov 20 '26 45.00Jan 15 '27 45.00-0.682
Nov 20 '26 50.00Jan 15 '27 50.00-0.602
Nov 20 '26 40.00Jan 21 '28 40.00-2.6014
Nov 20 '26 50.00Feb 19 '27 50.00-0.953
Nov 20 '26 42.50May 21 '27 42.50-1.806
Jan 15 '27 42.50Feb 19 '27 42.50-0.231
Nov 20 '26 42.50Jan 21 '28 42.50-3.0014
Oct 16 '26 47.50Feb 19 '27 47.50-2.234
Jan 15 '27 40.00Feb 19 '27 40.00-0.281
Oct 16 '26 47.50Jan 15 '27 47.50-1.853
Jan 15 '27 45.00Feb 19 '27 45.00-0.381
Jan 15 '27 47.50Feb 19 '27 47.50-0.381
Jan 15 '27 50.00Feb 19 '27 50.00-0.351
Jan 15 '27 42.50May 21 '27 42.50-1.204
Jan 15 '27 40.00May 21 '27 40.00-1.034
May 21 '27 42.50Jan 21 '28 42.50-1.208
Feb 19 '27 40.00May 21 '27 40.00-0.753
May 21 '27 40.00Jan 21 '28 40.00-1.208