Quote for UIS (UNISYS CORP.)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 19, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Dec 18 '26 1.00 | 1.52 | 0.28 | 12.50% | 1 | 3.18 |
| Jan 15 '27 1.00 | 1.57 | 0.33 | 14.73% | 2 | 2.88 |
| Nov 20 '26 2.00 | 0.65 | 0.41 | 18.30% | 0 | 2.12 |
| Dec 17 '27 1.00 | 1.57 | 0.33 | 14.73% | 13 | 1.26 |
| Jan 15 '27 2.00 | 0.55 | 0.31 | 13.84% | 2 | 1.02 |
| Apr 16 '27 1.00 | 1.30 | 0.06 | 2.68% | 5 | 0.95 |
| Dec 18 '26 2.00 | 0.45 | 0.21 | 9.37% | 1 | 0.92 |
| Apr 16 '27 3.00 | 0.25 | 0.25 | 11.16% | 5 | 0.75 |
| Apr 16 '27 2.00 | 0.58 | 0.34 | 14.96% | 5 | 0.74 |
| Dec 17 '27 3.00 | 0.50 | 0.50 | 22.32% | 13 | 0.72 |