Optionistics

Quote for UMC (UNITED MICROELECTRONICS CORP)

Data as of

Last
18.82
Change
-0.63
Open
19.12
Previous
19.45
High
19.28
Low
18.62
Bid
-
Ask
-
Volume
13,726,051
Trades
-
Dividend
0.06
Yield
2.43%
Ex-Div
Jul 7, 2017
Impl Vol
0.540
Hist Vol
0.565
Opt Volume
1,968
Open Int
285,635

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panelsmore…
ShortLongDebitMonths
Nov 20 '26 22.00Jan 19 '29 22.00-5.5026
Apr 16 '27 22.00Jan 19 '29 22.00-3.3521
Nov 20 '26 25.00Jan 19 '29 25.00-5.8526
Jan 15 '27 22.00Jan 19 '29 22.00-4.7024
Apr 16 '27 25.00Jan 19 '29 25.00-3.8021
Jan 15 '27 25.00Jan 19 '29 25.00-4.9924
Oct 16 '26 25.00Jan 19 '29 25.00-6.9227
Jan 21 '28 22.00Jan 19 '29 22.00-1.4512
Nov 20 '26 25.00Jan 21 '28 25.00-4.0514
Jan 21 '28 25.00Jan 19 '29 25.00-1.8012
Nov 20 '26 22.00Jan 21 '28 22.00-4.0514
Apr 16 '27 22.00Jan 21 '28 22.00-1.909
Apr 16 '27 25.00Jan 21 '28 25.00-2.009
Jan 15 '27 25.00Jan 21 '28 25.00-3.1912
Oct 16 '26 25.00Jan 21 '28 25.00-5.1215
Oct 16 '26 22.00Jan 19 '29 22.00-6.6827
Nov 20 '26 21.00Jan 15 '27 21.00-0.702
Jan 15 '27 22.00Jan 21 '28 22.00-3.2512
Nov 20 '26 22.00Jan 15 '27 22.00-0.802
Nov 20 '26 21.00Apr 16 '27 21.00-1.805
Nov 20 '26 23.00Jan 15 '27 23.00-0.872
Nov 20 '26 26.00Jan 15 '27 26.00-0.822
Nov 20 '26 25.00Jan 15 '27 25.00-0.862
Nov 20 '26 24.00Jan 15 '27 24.00-0.872
Nov 20 '26 25.00Apr 16 '27 25.00-2.055
Nov 20 '26 23.00Apr 16 '27 23.00-2.135
Nov 20 '26 24.00Apr 16 '27 24.00-2.125
Nov 20 '26 26.00Apr 16 '27 26.00-2.095
Nov 20 '26 22.00Apr 16 '27 22.00-2.155
Oct 16 '26 21.00Jan 15 '27 21.00-1.563
Jan 15 '27 25.00Apr 16 '27 25.00-1.193
Oct 16 '26 21.00Apr 16 '27 21.00-2.666
Oct 16 '26 25.00Jan 15 '27 25.00-1.933
Oct 16 '26 26.00Jan 15 '27 26.00-1.733
Jan 15 '27 21.00Apr 16 '27 21.00-1.103
Oct 16 '26 25.00Apr 16 '27 25.00-3.126
Oct 16 '26 24.00Jan 15 '27 24.00-2.013
Jan 15 '27 24.00Apr 16 '27 24.00-1.253
Jan 15 '27 23.00Apr 16 '27 23.00-1.263
Jan 15 '27 26.00Apr 16 '27 26.00-1.283