Quote for UPS (UNITED PARCEL SERVICE INC. B)
Data as of
* Ex-dividend date estimated from past dividends; the company has not declared it yet.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 99.00 | 5.37 | 3.31 | 3.28% | 0 | 0.39 |
| Nov 20 '26 102.00 | 3.70 | 3.70 | 3.66% | 0 | 0.37 |
| Nov 20 '26 101.00 | 4.15 | 4.09 | 4.05% | 0 | 0.37 |
| Nov 20 '26 103.00 | 3.18 | 3.18 | 3.15% | 0 | 0.36 |
| Nov 20 '26 104.00 | 2.76 | 2.76 | 2.73% | 0 | 0.36 |
| Nov 20 '26 100.00 | 4.53 | 3.47 | 3.43% | 0 | 0.36 |
| Jan 19 '29 100.00 | 16.59 | 15.53 | 15.37% | 26 | 0.30 |
| Dec 18 '26 100.00 | 5.08 | 4.02 | 3.97% | 1 | 0.29 |
| Jan 15 '27 100.00 | 5.83 | 4.77 | 4.72% | 2 | 0.27 |
| Apr 16 '27 100.00 | 8.25 | 7.19 | 7.11% | 5 | 0.26 |
| Jun 17 '27 100.00 | 9.73 | 8.67 | 8.58% | 7 | 0.26 |
| Mar 19 '27 100.00 | 7.38 | 6.32 | 6.25% | 4 | 0.26 |
| Sep 17 '27 100.00 | 11.55 | 10.49 | 10.38% | 10 | 0.25 |
| Jan 21 '28 100.00 | 13.10 | 12.04 | 11.91% | 14 | 0.21 |