Quote for UPS (UNITED PARCEL SERVICE INC. B)
Data as of
* Ex-dividend date estimated from past dividends; the company has not declared it yet.
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 23, 2026. Subscribe to get the latest end-of-day data.
Straddles
show all panelsmore…| Call | Put | Price | ITM |
|---|---|---|---|
| Nov 20 '26 99.00 | Nov 20 '26 99.00 | 9.07 | 2.06 |
| Nov 20 '26 102.00 | Nov 20 '26 102.00 | 8.83 | 0.94 |
| Nov 20 '26 101.00 | Nov 20 '26 101.00 | 8.75 | 0.06 |
| Nov 20 '26 103.00 | Nov 20 '26 103.00 | 8.93 | 1.94 |
| Nov 20 '26 100.00 | Nov 20 '26 100.00 | 8.58 | 1.06 |
| Jan 19 '29 100.00 | Jan 19 '29 100.00 | 33.25 | 1.06 |
| Dec 18 '26 100.00 | Dec 18 '26 100.00 | 9.90 | 1.06 |
| Jun 17 '27 100.00 | Jun 17 '27 100.00 | 19.48 | 1.06 |
| Sep 17 '27 100.00 | Sep 17 '27 100.00 | 22.45 | 1.06 |
| Apr 16 '27 100.00 | Apr 16 '27 100.00 | 16.05 | 1.06 |
| Jan 15 '27 100.00 | Jan 15 '27 100.00 | 11.13 | 1.06 |
| Jan 21 '28 100.00 | Jan 21 '28 100.00 | 25.48 | 1.06 |
| Mar 19 '27 100.00 | Mar 19 '27 100.00 | 14.53 | 1.06 |