Quote for USAR (USA RESTAURANT FUNDING INC. CO)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Bear Call Spreads
show all panelsmore…| Short | Long | Credit | Width |
|---|---|---|---|
| Oct 16 '26 12.00 | Oct 16 '26 12.50 | 0.54 | 0.50 |
| Oct 16 '26 12.00 | Oct 16 '26 13.00 | 0.74 | 1.00 |
| Oct 16 '26 12.00 | Oct 16 '26 14.00 | 1.13 | 2.00 |
| Oct 16 '26 12.00 | Oct 16 '26 14.50 | 1.24 | 2.50 |
| Dec 18 '26 12.00 | Dec 18 '26 13.00 | 0.55 | 1.00 |
| Oct 16 '26 12.00 | Oct 16 '26 13.50 | 0.92 | 1.50 |
| Nov 20 '26 12.00 | Nov 20 '26 13.00 | 0.54 | 1.00 |
| Mar 19 '27 12.00 | Mar 19 '27 13.00 | 0.45 | 1.00 |
| Dec 18 '26 12.00 | Dec 18 '26 14.00 | 0.91 | 2.00 |
| Nov 20 '26 12.00 | Nov 20 '26 14.00 | 0.95 | 2.00 |
| Mar 19 '27 12.00 | Mar 19 '27 14.00 | 0.82 | 2.00 |
| Mar 19 '27 13.00 | Mar 19 '27 14.00 | 0.37 | 1.00 |
| Nov 20 '26 13.00 | Nov 20 '26 14.00 | 0.41 | 1.00 |
| Oct 16 '26 13.00 | Oct 16 '26 14.00 | 0.40 | 1.00 |
| Oct 16 '26 13.00 | Oct 16 '26 14.50 | 0.50 | 1.50 |
| Dec 18 '26 13.00 | Dec 18 '26 14.00 | 0.36 | 1.00 |
| Oct 16 '26 13.00 | Oct 16 '26 13.50 | 0.18 | 0.50 |
| Oct 16 '26 12.50 | Oct 16 '26 13.00 | 0.20 | 0.50 |
| Oct 16 '26 12.50 | Oct 16 '26 14.00 | 0.60 | 1.50 |
| Oct 16 '26 12.50 | Oct 16 '26 14.50 | 0.70 | 2.00 |
| Oct 16 '26 12.50 | Oct 16 '26 13.50 | 0.38 | 1.00 |