Quote for UUP (POWERSHARES DB USD BULL)

Data as of Oct 28, 2026

Last

29.06

Change

-0.06

Open

29.13

Previous

29.12

High

29.16

Low

29.03

Bid

-

Ask

-

Volume

3,194,926

Trades

-

Dividend

-

Yield

-

Ex-Div

Dec 17, 2007

Impl Vol

0.110

Hist Vol

0.063

Opt Volume

730

Open Int

70,983

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Calendar Call Spreads

show all panels more…

Short	Long	Debit	Months
Mar 19 '27 27.00	Jan 21 '28 27.00	14.07	10
Mar 19 '27 28.00	Jan 21 '28 28.00	14.33	10
Mar 19 '27 28.00	Jan 19 '29 28.00	13.25	22
Jan 15 '27 28.00	Jan 21 '28 28.00	6.32	12
Jan 15 '27 28.00	Jan 19 '29 28.00	5.24	24
Oct 16 '26 27.00	Jan 21 '28 27.00	-0.31	15
Oct 16 '26 27.00	Jan 15 '27 27.00	-0.16	3
Oct 16 '26 27.00	Dec 18 '26 27.00	-0.13	2
Dec 18 '26 27.00	Jan 21 '28 27.00	-0.18	13
Jan 15 '27 31.00	Jan 21 '28 31.00	-0.48	12
Jan 15 '27 27.00	Jan 21 '28 27.00	-0.15	12
Nov 20 '26 28.00	Jan 21 '28 28.00	-0.49	14
Nov 20 '26 28.00	Jan 19 '29 28.00	-1.56	26
Dec 18 '26 28.00	Jan 21 '28 28.00	-0.43	13
Dec 18 '26 28.00	Jan 19 '29 28.00	-1.50	25
Nov 20 '26 30.00	Jan 21 '28 30.00	-0.78	14
Nov 20 '26 30.00	Mar 19 '27 30.00	-0.13	4
Dec 18 '26 30.00	Jan 21 '28 30.00	-0.75	13
Oct 16 '26 29.00	Mar 19 '27 29.00	-0.37	5
Nov 20 '26 30.00	Jan 15 '27 30.00	-0.07	2
Dec 18 '26 27.00	Jan 15 '27 27.00	-0.03	1
Dec 18 '26 29.00	Mar 19 '27 29.00	-0.12	3
Dec 18 '26 30.00	Mar 19 '27 30.00	-0.10	3
Oct 16 '26 29.00	Jan 15 '27 29.00	-0.24	3
Jan 15 '27 30.00	Jan 21 '28 30.00	-0.71	12
Nov 20 '26 29.00	Mar 19 '27 29.00	-0.23	4
Nov 20 '26 30.00	Dec 18 '26 30.00	-0.03	1
Nov 20 '26 28.00	Dec 18 '26 28.00	-0.06	1
Dec 18 '26 29.00	Jan 15 '27 29.00	0.01	1
Jan 15 '27 30.00	Mar 19 '27 30.00	-0.06	2
Oct 16 '26 29.00	Jan 21 '28 29.00	-0.89	15
Oct 16 '26 29.00	Jan 19 '29 29.00	-1.64	27
Nov 20 '26 29.00	Jan 15 '27 29.00	-0.10	2
Oct 16 '26 29.00	Nov 20 '26 29.00	-0.14	1
Dec 18 '26 29.00	Jan 21 '28 29.00	-0.64	13
Dec 18 '26 29.00	Jan 19 '29 29.00	-1.39	25
Dec 18 '26 30.00	Jan 15 '27 30.00	-0.04	1
Jan 15 '27 29.00	Mar 19 '27 29.00	-0.13	2
Mar 19 '27 30.00	Jan 21 '28 30.00	-0.65	10
Oct 16 '26 29.00	Dec 18 '26 29.00	-0.25	2