Quote for VG (VONAGE HOLDINGS CORP)

Data as of Oct 29, 2026

Last

14.77

Change

+0.42

Open

14.43

Previous

14.35

High

14.98

Low

14.43

Bid

-

Ask

-

Volume

16,695,868

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.718

Hist Vol

0.695

Opt Volume

41,795

Open Int

749,288

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 8, 2026. Subscribe to get the latest end-of-day data.

Calendar Put Spreads

show all panels more…

Short	Long	Debit	Months
Nov 20 '26 12.50	May 21 '27 12.50	-1.08	6
Nov 20 '26 12.50	Jan 15 '27 12.50	-0.42	2
Dec 18 '26 12.50	May 21 '27 12.50	-0.80	5
Dec 18 '26 12.50	Jan 15 '27 12.50	-0.14	1
Nov 20 '26 12.50	Mar 19 '27 12.50	-0.83	4
Nov 20 '26 12.50	Feb 19 '27 12.50	-0.68	3
Dec 18 '26 12.50	Mar 19 '27 12.50	-0.55	3
Dec 18 '26 12.50	Feb 19 '27 12.50	-0.40	2
Dec 17 '27 12.50	Jan 21 '28 12.50	0.05	1
Feb 19 '27 12.50	May 21 '27 12.50	-0.40	3
Mar 19 '27 12.50	May 21 '27 12.50	-0.25	2
Nov 20 '26 12.50	Jan 21 '28 12.50	-1.88	14
Nov 20 '26 12.50	Sep 17 '27 12.50	-1.63	10
Nov 20 '26 12.50	Jun 17 '27 12.50	-1.33	7
Dec 18 '26 12.50	Jan 21 '28 12.50	-1.60	13
Nov 20 '26 12.50	Dec 18 '26 12.50	-0.28	1
Jun 17 '27 12.50	Jan 21 '28 12.50	-0.55	7
Sep 17 '27 12.50	Jan 21 '28 12.50	-0.25	4
Jan 15 '27 12.50	May 21 '27 12.50	-0.66	4
Feb 19 '27 12.50	Mar 19 '27 12.50	-0.15	1
Dec 18 '26 12.50	Sep 17 '27 12.50	-1.35	9
Dec 18 '26 12.50	Jun 17 '27 12.50	-1.05	6
Jun 17 '27 12.50	Sep 17 '27 12.50	-0.30	3
Jan 15 '27 12.50	Mar 19 '27 12.50	-0.41	2
Jan 15 '27 12.50	Feb 19 '27 12.50	-0.26	1
Nov 20 '26 12.50	Dec 17 '27 12.50	-1.93	13
Dec 18 '26 12.50	Dec 17 '27 12.50	-1.65	12
Jun 17 '27 12.50	Dec 17 '27 12.50	-0.60	6
Sep 17 '27 12.50	Dec 17 '27 12.50	-0.30	3
Feb 19 '27 12.50	Jan 21 '28 12.50	-1.20	11
Mar 19 '27 12.50	Jan 21 '28 12.50	-1.05	10
Feb 19 '27 12.50	Sep 17 '27 12.50	-0.95	7
Feb 19 '27 12.50	Jun 17 '27 12.50	-0.65	4
Mar 19 '27 12.50	Sep 17 '27 12.50	-0.80	6
Mar 19 '27 12.50	Jun 17 '27 12.50	-0.50	3
Jan 15 '27 12.50	Jan 21 '28 12.50	-1.46	12
May 21 '27 12.50	Jan 21 '28 12.50	-0.80	8
Jan 15 '27 12.50	Sep 17 '27 12.50	-1.21	8
Jan 15 '27 12.50	Jun 17 '27 12.50	-0.91	5
May 21 '27 12.50	Sep 17 '27 12.50	-0.55	4