Quote for VG (VONAGE HOLDINGS CORP)
Data as of
IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder
Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.
Covered Calls
show all panelsmore…| Contract | Premium | Time Value | % of Stock | Months | IVol |
|---|---|---|---|---|---|
| Nov 20 '26 12.50 | 1.45 | 0.90 | 6.90% | 1 | 0.65 |
| Dec 18 '26 12.50 | 1.75 | 1.20 | 9.20% | 2 | 0.64 |
| May 21 '27 12.50 | 2.88 | 2.33 | 17.82% | 7 | 0.63 |
| Feb 19 '27 12.50 | 2.25 | 1.70 | 13.03% | 4 | 0.63 |
| Jun 17 '27 12.50 | 3.00 | 2.45 | 18.77% | 8 | 0.62 |
| Mar 19 '27 12.50 | 2.38 | 1.83 | 13.98% | 5 | 0.60 |
| Jan 15 '27 12.50 | 1.90 | 1.35 | 10.34% | 3 | 0.60 |
| Oct 16 '26 12.50 | 0.80 | 0.25 | 1.92% | 0 | 0.59 |
| Dec 17 '27 12.50 | 3.75 | 3.20 | 24.52% | 14 | 0.58 |
| Oct 16 '26 13.00 | 0.50 | 0.45 | 3.45% | 0 | 0.58 |
| Sep 17 '27 12.50 | 3.30 | 2.75 | 21.07% | 11 | 0.58 |
| Jan 21 '28 12.50 | 3.85 | 3.30 | 25.29% | 15 | 0.57 |
| Oct 16 '26 14.00 | 0.14 | 0.14 | 1.07% | 0 | 0.56 |
| Jan 19 '29 12.50 | 5.10 | 4.55 | 34.87% | 27 | 0.51 |
| Oct 16 '26 13.50 | 0.21 | 0.21 | 1.61% | 0 | 0.48 |
| Oct 16 '26 12.00 | 1.10 | 0.05 | 0.38% | 0 | 0.45 |