Optionistics

Quote for VTEX (VTEX)

Data as of

Last
3.86
Change
-0.04
Open
3.84
Previous
3.90
High
3.89
Low
3.81
Bid
-
Ask
-
Volume
1,212,941
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.000
Hist Vol
0.443
Opt Volume
0
Open Int
934

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panelsmore…
ContractPremiumTime Value% of StockMonthsIVol
Apr 16 '27 2.502.971.6342.35%62.95
Jan 15 '27 2.501.960.6216.17%31.86
Oct 16 '26 2.501.340.010.12%01.33
Jan 15 '27 5.000.150.153.91%30.59