Quote for VZLA (VIZSLA SILVER CORP)

Data as of Oct 28, 2026

Last

3.26

Change

+0.00

Open

3.23

Previous

3.26

High

3.28

Low

3.16

Bid

-

Ask

-

Volume

4,274,640

Trades

-

Dividend

-

Yield

-

Ex-Div

-

Impl Vol

0.631

Hist Vol

0.615

Opt Volume

1,723

Open Int

205,021

IV Quote Option Chain Price History 10 Day Snapshot Strike Pegger Volatility Skew Trade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Covered Calls

show all panels more…

Contract	Premium	Time Value	% of Stock	Months	IVol
Oct 16 '26 2.00	1.42	0.00	0.11%	0	1.59
Jan 21 '28 3.00	2.15	1.73	50.58%	15	1.45
Jan 19 '29 3.00	2.30	1.88	54.97%	27	1.14
Dec 18 '26 2.50	1.05	0.13	3.80%	2	0.86
Jan 21 '28 2.00	1.90	0.48	14.04%	15	0.83
Jan 15 '27 5.00	0.18	0.18	5.26%	3	0.82
Jan 21 '28 4.00	1.11	1.11	32.46%	15	0.81
Dec 17 '27 5.00	0.75	0.75	21.93%	14	0.76
Jan 19 '29 4.00	1.52	1.52	44.44%	27	0.75
Jan 15 '27 2.50	1.06	0.14	4.09%	3	0.75
Apr 16 '27 2.00	1.55	0.13	3.80%	6	0.74
Jan 19 '29 5.00	1.26	1.26	36.84%	27	0.73
Jan 15 '27 4.00	0.32	0.32	9.36%	3	0.73
Jan 21 '28 5.00	0.75	0.75	21.93%	15	0.73
Apr 16 '27 5.00	0.30	0.30	8.77%	6	0.73
Dec 17 '27 2.50	1.50	0.58	16.96%	14	0.72
Apr 16 '27 3.00	0.90	0.48	14.04%	6	0.71
Apr 16 '27 4.00	0.50	0.50	14.62%	6	0.70
Dec 18 '26 4.00	0.21	0.21	6.14%	2	0.67
Jan 19 '29 2.00	2.09	0.67	19.59%	27	0.67
Oct 16 '26 3.00	0.44	0.02	0.49%	0	0.66
Nov 20 '26 4.00	0.12	0.12	3.51%	1	0.65
Nov 20 '26 3.00	0.48	0.06	1.75%	1	0.46