Optionistics

Quote for WEX (WINLAND ELECTRONICS INC)

Data as of

Last
189.31
Change
+2.93
Open
187.77
Previous
186.38
High
190.99
Low
182.51
Bid
-
Ask
-
Volume
943,119
Trades
-
Dividend
-
Yield
-
Ex-Div
-
Impl Vol
0.486
Hist Vol
0.403
Opt Volume
84
Open Int
2,532

IV QuoteOption ChainPrice History10 Day SnapshotStrike PeggerVolatility SkewTrade Finder

Data used in the screeners below are delayed from Oct 7, 2026. Subscribe to get the latest end-of-day data.

Bear Call Spreads

show all panelsmore…
ShortLongCreditWidth
Nov 20 '26 155.00Nov 20 '26 175.0011.8720.00
Nov 20 '26 155.00Nov 20 '26 165.007.0510.00
Nov 20 '26 160.00Nov 20 '26 175.008.2715.00
Feb 19 '27 155.00Feb 19 '27 175.0011.0020.00
Nov 20 '26 160.00Nov 20 '26 165.003.455.00
Feb 19 '27 155.00Feb 19 '27 170.008.7015.00
Nov 20 '26 155.00Nov 20 '26 170.009.1515.00
Feb 19 '27 165.00Feb 19 '27 175.005.3010.00
Feb 19 '27 160.00Feb 19 '27 175.007.8515.00
Nov 20 '26 155.00Nov 20 '26 160.003.605.00
Feb 19 '27 165.00Feb 19 '27 170.003.005.00
Feb 19 '27 155.00Feb 19 '27 180.0012.5025.00
Feb 19 '27 160.00Feb 19 '27 170.005.5510.00
Feb 19 '27 155.00Feb 19 '27 160.003.155.00
Feb 19 '27 165.00Feb 19 '27 180.006.8015.00
Feb 19 '27 155.00Feb 19 '27 165.005.7010.00
Feb 19 '27 160.00Feb 19 '27 180.009.3520.00
Nov 20 '26 160.00Nov 20 '26 170.005.5510.00
Nov 20 '26 165.00Nov 20 '26 175.004.8210.00
Feb 19 '27 160.00Feb 19 '27 165.002.555.00
Nov 20 '26 165.00Nov 20 '26 170.002.105.00
Nov 20 '26 155.00Nov 20 '26 180.0012.2025.00
Nov 20 '26 160.00Nov 20 '26 180.008.6020.00
Nov 20 '26 165.00Nov 20 '26 180.005.1515.00